Cours en clôture
NSE India S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
390,3
INR
|
+3,67%
|
|
+5,13%
|
-9,44%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
380.05 ₹
|
392.3 ₹
|
391.85 ₹
|
376.5 ₹
|
390.3 ₹
|
Volume |
1 659 |
9 264 |
1 340 |
1 332 |
1 158 |
Variation |
+2,37%
|
+3,22%
|
-0,11%
|
-3,92%
|
+3,67%
|
Ouverture |
368.20 |
379.00 |
394.35 |
388.35 |
377.00 |
Plus haut |
383.85 |
406.05 |
398.90 |
390.90 |
394.00 |
Plus bas |
362.05 |
376.60 |
386.05 |
376.05 |
377.00 |
Volume moy. 20 séances
1 832
Volume moy. 20 séances INR
715 029.60
Volume moy. 20 séances USD
8 580.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
51 253 236
Capitalisation (USD)
51 253 236
Chiffre d'affaires ()
432
Capitalisation flottante (INR)
4 993 890
Capitalisation flottante (USD)
4 993 890
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
386.20
Moyenne mobile 20 jours
360.47
Moyenne mobile 50 jours
363.50
Moyenne mobile 100 jours
374.94
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) -7,64% Ecart cours / (MMA50) -6,87% Ecart cours / (MMA100) -3,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,67% | +5,13% | -9,44% | -13,21% | 51,25 M | | | +1,29% | +5,78% | -4,36% | +28,57% | 11,28 Md | | | +0,28% | +1,91% | +16,48% | -13,58% | 3,5 Md | | | -0,15% | +2,64% | +57,43% | +67,38% | 2,3 Md | | | +8,20% | +3,94% | +52,60% | +165,06% | 1,16 Md | | | -1,01% | +0,63% | +77,56% | +220,77% | 1,14 Md | | | -0,70% | -10,49% | -42,83% | -58,43% | 1,08 Md | | | -1,88% | -2,34% | +56,58% | +107,21% | 1,07 Md | | | +1,83% | -6,40% | -37,79% | -19,70% | 1,02 Md | | | +1,85% | -2,81% | -38,45% | -11,63% | 834 M | | | +0,73% | -4,41% | -7,21% | +29,97% | 625 M | | | +3,13% | -0,81% | -17,03% | -5,33% | 623 M | | | +1,46% | +1,16% | -0,85% | +7,24% | 598 M | | | +2,17% | -1,25% | -35,10% | -7,78% | 558 M | | | +9,27% | +8,40% | +105,30% | +167,00% | 480 M | | | +2,56% | -7,23% | +0,75% | -45,92% | 476 M | Moyenne | +2,04% | +1,40% | +10,85% | +38,60% | | Moyenne pondérée par Capi. | +1,29% | +2,85% | +9,31% | +36,15% | |
Plus de graphiques
|