Marché Fermé -
Nasdaq
22:30:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,33
USD
|
-10,04%
|
|
-0,21%
|
+15,92%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
2.58 $
|
2.51 $
|
2.59 $
|
2.33 $
|
Volume |
86 440 |
11 082 |
14 726 |
3 936 |
Variation |
-1,71%
|
-2,71%
|
+3,19%
|
-10,04%
|
Ouverture |
2.59 |
2.70 |
2.45 |
2.55 |
Plus haut |
2.95 |
2.70 |
2.61 |
2.67 |
Plus bas |
2.51 |
2.35 |
2.31 |
2.33 |
Volume du jour estimé
3 936
Volume moy. 20 séances
38 490
Ratio Volume du jour
0.10
Volume moy. 20 séances USD
89 681.70
Volume record 1
12 658 785
Volume record 2
8 175 728
Volume record 3
2 166 315
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
8 446 250
Chiffre d'affaires (USD)
32 308 735
CA / Employé (USD)
143 594
Capitalisation flottante (USD)
3 648 719
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
2.53
Moyenne mobile 20 jours
2.30
Moyenne mobile 50 jours
2.07
Moyenne mobile 100 jours
2.00
Ecart cours / (MMA5) +8,45% Ecart cours / (MMA20) -1,34% Ecart cours / (MMA50) -11,11% Ecart cours / (MMA100) -14,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,04% | -0,21% | +15,92% | -42,03% | 8,45 M | | | -0,93% | -1,47% | +41,06% | +37,16% | 6,19 Md | | | -0,10% | -1,47% | -15,95% | -33,28% | 4,48 Md | | | 0,00% | -0,56% | +6,36% | -28,80% | 3,29 Md | | | -0,07% | -3,45% | -11,34% | -0,46% | 3,12 Md | | | +0,12% | -1,38% | -3,12% | -24,58% | 2,5 Md | | | +0,12% | -3,19% | +45,41% | +48,36% | 1,94 Md | | | +0,16% | +0,12% | -7,74% | -36,80% | 1,68 Md | | | +0,31% | -0,27% | -0,67% | -4,45% | 1,64 Md | | | 0,00% | -1,57% | -11,32% | -39,74% | 1,56 Md | | | +1,47% | -3,75% | +49,16% | +24,90% | 1,54 Md | | | -1,40% | -1,40% | +34,29% | -7,84% | 1,32 Md | | | +0,21% | -1,49% | +0,14% | -22,32% | 1,18 Md | | | -3,62% | -0,75% | +44,04% | +54,65% | 1,12 Md | | | -0,26% | -2,76% | -12,61% | -17,09% | 1,02 Md | | | -2,71% | -0,69% | -12,21% | -25,13% | 971 M | Moyenne | -1,05% | -2,14% | +10,09% | -7,34% | | Moyenne pondérée par Capi. | -0,34% | -2,71% | +10,81% | -2,78% | |
b61c77c25b5da0cefd83e24.tmtdOwmb-UECdNZCgVy-u9EYioRPHNlrKHA-x42o4_M.-zszYzj9uyM2NbJ0tRHQy4lJvbd9bZsIRB979LvPgLv-XmthQ-vILHEMlw Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
2,33
|
100 |
2 802 |
21:34:50 |
2,477
|
500 |
2 702 |
21:20:21 |
2,39
|
166 |
2 202 |
19:58:58 |
2,63
|
100 |
2 036 |
19:41:11 |
2,67
|
102 |
1 936 |
19:16:26 |
2,52
|
100 |
1 834 |
19:16:26 |
2,47
|
100 |
1 734 |
19:16:26 |
2,52
|
100 |
1 634 |
19:16:26 |
2,5
|
100 |
1 534 |
19:16:26 |
2,52
|
100 |
1 434 |
Plus de graphiques
|