Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,84
USD
|
-1,25%
|
|
+2,84%
|
+28,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
54.03 $
|
52.67 $
|
53.51 $
|
52.84 $
|
Volume |
12 733 073 |
10 034 253 |
8 895 526 |
6 905 764 |
Variation |
+0,17%
|
-2,52%
|
+1,59%
|
-1,25%
|
Ouverture |
53.10 |
53.69 |
52.28 |
53.07 |
Plus haut |
54.67 |
53.95 |
53.84 |
53.51 |
Plus bas |
52.81 |
52.11 |
51.32 |
52.29 |
Volume du jour estimé
6 905 764
Volume moy. 20 séances
17 014 949
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
899 069 905.16
Volume record 1
142 812 800
Volume record 2
135 585 100
Volume record 3
105 254 900
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
17 373 973 294
Chiffre d'affaires (USD)
53 717 000 000
Nombre d'employés
104 500
CA / Employé (USD)
514 038
Capitalisation flottante (USD)
17 290 484 456
Capital Moyen Quotidien Echangé
5.17%
Moyenne mobile 5 jours
53.40
Moyenne mobile 20 jours
46.70
Moyenne mobile 50 jours
45.26
Moyenne mobile 100 jours
43.45
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) -11,61% Ecart cours / (MMA50) -14,34% Ecart cours / (MMA100) -17,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | +2,84% | +28,07% | +23,37% | 17,37 Md | | | +0,08% | +4,94% | +24,09% | +49,77% | 32,21 Md | | | +0,94% | -0,39% | +6,68% | +38,91% | 24,77 Md | | | -0,15% | +4,64% | -0,30% | +12,37% | 19,86 Md | | | +3,22% | +10,54% | +32,63% | +94,72% | 18,21 Md | | | +3,24% | +10,99% | -16,19% | -40,94% | 14,84 Md | | | +1,20% | +4,79% | +38,67% | +142,35% | 13,47 Md | | | +3,65% | +10,51% | -14,20% | -48,36% | 12,32 Md | | | +0,09% | +4,01% | +13,74% | +18,60% | 10,8 Md | | | +3,28% | +8,31% | -2,58% | -26,03% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +6,07% | 9,14 Md | | | +0,69% | -0,30% | -16,80% | -30,04% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -18,24% | 8,29 Md | | | +2,17% | +2,58% | +33,19% | +130,02% | 8,11 Md | | | +0,05% | +2,38% | +2,38% | +11,37% | 7,89 Md | | | -0,38% | +2,46% | +16,29% | -3,92% | 7,87 Md | Moyenne | +1,15% | +4,43% | +9,20% | +22,50% | | Moyenne pondérée par Capi. | +1,07% | +4,66% | +11,29% | +28,36% | |
55d47f01d4cbd60c9f2400e533.2YP3lszxyTp1xf3cwHPbEcUn5axPJTeeMPEfIluCqCA.juCT9PioplYRob6oghqWYZV9qeo5a1HZWKJWezWxnHKx1Y_imr2fWwf0rA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
52,84
|
444 166 |
5 188 673 |
21:59:59 |
52,82
|
100 |
4 744 507 |
21:59:59 |
52,82
|
100 |
4 744 407 |
21:59:59 |
52,83
|
1 127 |
4 744 307 |
21:59:59 |
52,83
|
1 219 |
4 743 180 |
21:59:59 |
52,83
|
700 |
4 741 961 |
21:59:59 |
52,83
|
600 |
4 741 261 |
21:59:59 |
52,83
|
400 |
4 740 661 |
21:59:59 |
52,83
|
100 |
4 740 261 |
21:59:59 |
52,83
|
100 |
4 740 161 |
Plus de graphiques
|