Marché Fermé -
Bombay S.E.
12:00:53 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
135,4
INR
|
-1,10%
|
|
-7,86%
|
+13,69%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
140.45 ₹
|
138.4 ₹
|
136.9 ₹
|
135.4 ₹
|
135,4
₹
|
Volume |
605 925 |
514 494 |
1 436 104 |
1 179 099 |
1 179 099 |
Variation |
+0,21%
|
-1,46%
|
-1,08%
|
-1,10%
|
-1,10%
|
Ouverture |
140.95 |
140.95 |
139.05 |
137.25 |
137,2
|
Plus haut |
141.45 |
140.95 |
141.30 |
137.50 |
137,5
|
Plus bas |
138.80 |
137.25 |
136.35 |
135.00 |
135
|
Volume du jour estimé
1 179 099
Volume moy. 20 séances
804 636
Ratio Volume du jour
1.47
Volume moy. 20 séances INR
108 947 714.40
Volume moy. 20 séances USD
1 306 065.20
Volume record 1
15 439 120
Volume record 2
11 513 240
Volume record 3
9 706 461
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 044 150 410 244
Capitalisation (USD)
12 517 275 118
Chiffre d'affaires (INR)
526 505 900 000
Chiffre d'affaires (USD)
6 311 752 729
CA / Employé (INR)
6 939 945
CA / Employé (USD)
83 196
Capitalisation flottante (INR)
263 574 626 340
Capitalisation flottante (USD)
3 159 732 621
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
139.47
Moyenne mobile 20 jours
146.80
Moyenne mobile 50 jours
147.02
Moyenne mobile 100 jours
147.69
Ecart cours / (MMA5) +3,01% Ecart cours / (MMA20) +8,42% Ecart cours / (MMA50) +8,58% Ecart cours / (MMA100) +9,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,10% | -7,86% | +13,69% | +87,35% | 12,52 Md | | | +1,58% | +3,30% | +20,78% | +40,13% | 581 Md | | | +0,60% | -0,02% | +18,83% | +37,02% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 Md | | | +1,02% | +0,03% | +8,72% | +10,09% | 158 Md | | | +1,27% | +2,37% | -0,24% | +0,22% | 154 Md | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 Md | | | -0,93% | -1,16% | +12,88% | +25,86% | 142 Md | | | +1,16% | +13,06% | +44,37% | +64,23% | 125 Md | | | +0,50% | +1,96% | +23,51% | +4,88% | 118 Md | | | +1,02% | +4,59% | +21,60% | +29,67% | 101 Md | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 Md | | | -0,82% | +0,68% | +31,13% | +46,98% | 90,89 Md | | | +1,03% | +8,35% | +57,49% | +75,92% | 87,51 Md | Moyenne | +0,57% | +2,54% | +20,25% | +29,78% | | Moyenne pondérée par Capi. | +0,87% | +2,34% | +20,00% | +27,12% | |
ddd209dbc.qJoXLQH7ktgHSTxuPsazKTKUWG_3oF8krAFRl4N0-GM.zdlTXFPJo7F3PFA3Zo3HEXbjEA6S7zdh7lJo9clHtDeark95WKzUjEIrCA Date | Cours | Volume | Volume du jour |
---|
12:00:53 |
135,8
|
500 |
1 162 907 |
12:00:52 |
135,8
|
50 |
1 162 407 |
12:00:52 |
135,8
|
50 |
1 162 357 |
12:00:50 |
135,8
|
9 |
1 162 307 |
12:00:49 |
135,8
|
500 |
1 162 298 |
12:00:47 |
135,6
|
10 |
1 161 798 |
12:00:44 |
135,8
|
100 |
1 161 788 |
12:00:41 |
135,8
|
500 |
1 161 688 |
12:00:40 |
135,8
|
10 |
1 161 188 |
Plus de graphiques
|