|
Marché Fermé -
Euronext Amsterdam
17:55:00 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,30 EUR | -0,88% |
|
+0,50% | -2,51% |
| 25/09 | Unilever PLC : JP Morgan reste à l'achat | ZD |
| 24/09 | McCormick devrait maintenir ses prévisions lors de la publication de ses résultats du T3 de l’exercice 2026, selon UBS | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 55,00 CHF | 16/10/2026 | 30.68x | -0.622 | 8 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 17/06/2027 | 0 | 8 | 0,5600 CHF | ||||
PUT
| PUT | 60,00 CHF | 18/06/2027 | 4.9x | -0.681 | 8 | 0.88 / 0.9 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.5 | ||||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 10.39x | 0.292 | 8 | 0.17 / 0.19 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 7.91x | 0.494 | 8 | 0.39 / 0.41 | |||
PUT
| PUT | 55,00 CHF | 18/12/2026 | 11.46x | -0.537 | 8 | 0.29 / 0.31 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 14.26x | -0.223 | 8 | 0.09 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 16.32x | 0.204 | 8 | 0.07 / 0.09 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 11.27x | 0.475 | 8 | 0.26 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.035 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 7.07x | 0.276 | 8 | 0.24 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.35 | ||||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 6.22x | 0.388 | 8 | 0.39 / 0.41 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.79 / 0.81 | ||||
CALL
| CALL | 60,00 CHF | 28/12/2026 | 18.54x | 0.181 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 64,00 CHF | 28/12/2026 | 18.94x | 0.092 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 56,00 CHF | 28/12/2026 | 9.57x | -0.587 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 50,00 CHF | 28/12/2026 | 13.64x | -0.226 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 5.07x | 0.665 | 8 | 0.83 / 0.85 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 9.02x | -0.282 | 8 | 0.19 / 0.21 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 9.62x | -0.21 | 8 | 0.13 / 0.15 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 9.94x | -0.155 | 8 | 0.09 / 0.11 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.78x | 0.686 | 8 | 0.75 / 0.77 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 4.2x | 0.701 | 8 | 1.06 / 1.08 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.94x | 0.695 | 8 | 1.12 / 1.14 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 7.09x | 0.73 | 8 | 0.64 / 0.68 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.22x | 0.521 | 8 | 0.63 / 0.65 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 10.24x | -0.112 | 8 | 0.06 / 0.08 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 5.73x | 0.51 | 8 | 0.56 / 0.58 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 5.08x | 0.745 | 8 | 0.92 / 0.96 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.29x | 0.65 | 8 | 0.96 / 0.98 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 15.42x | -0.094 | 8 | 0.029 / 0.049 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
