|
Temps réel
Euronext Amsterdam
15:51:30 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,16 EUR | +0,59% |
|
-2,10% | -4,56% |
| 01/10 | McCormick dépasse les attentes au troisième trimestre malgré la faiblesse des volumes | MT |
| 01/10 | Les hausses de prix de McCormick pimentent les résultats trimestriels malgré une demande atone | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 55,00 CHF | 16/10/2026 | 17.6x | -0.755 | 8 | 0.25 / 0.26 | |||
CALL
| CALL | 55,00 CHF | 17/06/2027 | 0 | 8 | 0,5600 CHF | ||||
PUT
| PUT | 60,00 CHF | 18/06/2027 | 4.17x | -0.7 | 8 | 1.03 / 1.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 11.59x | 0.234 | 8 | 0.12 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 9.11x | 0.435 | 8 | 0.29 / 0.3 | |||
PUT
| PUT | 55,00 CHF | 18/12/2026 | 8.9x | -0.597 | 8 | 0.41 / 0.42 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 12.36x | -0.29 | 8 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 18.72x | 0.137 | 8 | 0.04 / 0.05 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 13.76x | 0.389 | 8 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 7.78x | 0.233 | 8 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 6.78x | 0.345 | 8 | 0.31 / 0.32 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.95 / 0.96 | ||||
CALL
| CALL | 60,00 CHF | 28/12/2026 | 19.3x | 0.137 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 64,00 CHF | 28/12/2026 | 17.34x | 0.088 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 56,00 CHF | 28/12/2026 | 8.48x | -0.66 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 50,00 CHF | 28/12/2026 | 12.65x | -0.295 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 5.75x | 0.637 | 8 | 0.68 / 0.69 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 8.05x | -0.332 | 8 | 0.26 / 0.27 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 8.56x | -0.256 | 8 | 0.18 / 0.19 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 8.93x | -0.195 | 8 | 0.13 / 0.14 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.58x | 0.655 | 8 | 0.59 / 0.6 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 4.66x | 0.682 | 8 | 0.89 / 0.9 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 4.37x | 0.675 | 8 | 0.95 / 0.96 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 8.85x | 0.709 | 8 | 0.48 / 0.49 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.71x | 0.477 | 8 | 0.51 / 0.52 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 9.28x | -0.143 | 8 | 0.09 / 0.1 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 6.24x | 0.469 | 8 | 0.45 / 0.46 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 5.8x | 0.727 | 8 | 0.76 / 0.77 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.73x | 0.624 | 8 | 0.81 / 0.82 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 14.12x | -0.128 | 8 | 0.053 / 0.063 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
