|
Temps réel
Euronext Amsterdam
10:04:15 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,05 EUR | -0,17% |
|
+5,01% | +4,25% |
| 14/10 | Les actions britanniques clôturent en hausse, la faiblesse de la livre profitant aux secteurs fortement exportateurs | RE |
| 13/10 | Unilever PLC : Jefferies & Co. pas convaincu | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 55,00 CHF | Aujourd'hui | 0 | 8 | 0.001 / 0.006 | ||||
CALL
| CALL | 55,00 CHF | 17/06/2027 | 0 | 8 | 0,5600 CHF | ||||
PUT
| PUT | 60,00 CHF | 18/06/2027 | 5.69x | -0.538 | 8 | 0.62 / 0.63 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.69 / 0.7 | ||||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 10.14x | 0.444 | 8 | 0.29 / 0.3 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 7.49x | 0.663 | 8 | 0.6 / 0.61 | |||
PUT
| PUT | 55,00 CHF | 18/12/2026 | 14.44x | -0.29 | 8 | 0.13 / 0.14 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 16.12x | -0.104 | 8 | 0.039 / 0.044 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 16.23x | 0.374 | 8 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 10.35x | 0.716 | 8 | 0.48 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.043 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 7.19x | 0.357 | 8 | 0.32 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 6.24x | 0.487 | 8 | 0.53 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | 60,00 CHF | 28/12/2026 | 17.1x | 0.366 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 64,00 CHF | 28/12/2026 | 22.47x | 0.146 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 56,00 CHF | 28/12/2026 | 13.9x | -0.349 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 50,00 CHF | 28/12/2026 | 16.1x | -0.105 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 4.93x | 0.808 | 8 | 1.1 / 1.11 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 10.04x | -0.172 | 8 | 0.11 / 0.12 | |||
PUT
| PUT | 48,00 CHF | 19/03/2027 | 10.2x | -0.129 | 8 | 0.07 / 0.08 | |||
PUT
| PUT | 46,00 CHF | 19/03/2027 | 10.65x | -0.092 | 8 | 0.051 / 0.061 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.4x | 0.832 | 8 | 1.05 / 1.06 | |||
CALL
| CALL | 48,00 CHF | 17/09/2027 | 4.16x | 0.821 | 8 | 1.34 / 1.35 | |||
CALL
| CALL | 48,00 CHF | 17/12/2027 | 3.96x | 0.805 | 8 | 1.38 / 1.39 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 6.22x | 0.894 | 8 | 0.98 / 0.99 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 5.22x | 0.632 | 8 | 0.83 / 0.84 | |||
PUT
| PUT | 44,00 CHF | 19/03/2027 | 10.68x | -0.068 | 8 | 0.038 / 0.043 | |||
CALL
| CALL | 55,00 CHF | 17/09/2027 | 5.67x | 0.637 | 8 | 0.77 / 0.78 | |||
CALL
| CALL | 48,00 CHF | 19/03/2027 | 4.74x | 0.873 | 8 | 1.25 / 1.26 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.27x | 0.761 | 8 | 1.21 / 1.22 | |||
PUT
| PUT | 46,00 CHF | 18/12/2026 | 15.94x | -0.046 | 8 | 0.017 / 0.022 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
