UNILEVER PLC |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,25 EUR | +1,39% |
|
+8,50% | +10,02% |
| 26/04 | UNILEVER PLC : UBS est négatif | ZM |
| 26/04 | UNILEVER PLC : UBS reste pessimiste | ZD |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54 CHF | 28/06/2024 | 29.49x | 0.078 | 5 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 50 CHF | 20/09/2024 | 14.44x | 0.383 | 10 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 10.32x | 0.427 | 10 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 28/06/2024 | 26.13x | 0.291 | 5 | 0.11 0.1 |
ZKB
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 8.93x | 0.54 | 10 | 0.29 0.28 |
Bank Julius Bär
| ||
PUT
| PUT | 48 CHF | 21/06/2024 | 18.95x | -0.462 | 10 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 21/03/2025 | 7.43x | 0.544 | 10 | 0.35 0.34 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 28/06/2024 | 20.69x | 0.538 | 5 | 0.25 0.24 |
ZKB
| ||
CALL
| CALL | 48 CHF | 20/06/2025 | 6.67x | 0.538 | 8 | 0.48 0.47 |
Bank Julius Bär
| ||
PUT
| PUT | 46 CHF | 20/12/2024 | 8.57x | -0.342 | 8 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 20/09/2024 | 9.51x | 0.676 | 10 | 0.34 0.33 |
Bank Julius Bär
| ||
PUT
| PUT | 46 CHF | 21/06/2024 | 24.64x | -0.235 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 28/06/2024 | 14.18x | 0.774 | 5 | 0.52 0.51 |
ZKB
| ||
CALL
| CALL | 46 CHF | 21/03/2025 | 6.55x | 0.632 | 10 | 0.46 0.45 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 20/06/2025 | 6.02x | 0.618 | 8 | 0.61 0.6 |
Bank Julius Bär
| ||
PUT
| PUT | 46 CHF | 31/12/2024 | 8.55x | -0.34 | 5 | 0.38 0.37 |
ZKB
| ||
CALL
| CALL | 46 CHF | 31/12/2024 | 7.86x | 0.654 | 5 | 0.79 0.78 |
ZKB
| ||
CALL
| CALL | 44 CHF | 21/03/2025 | 5.74x | 0.712 | 10 | 0.59 0.58 |
Bank Julius Bär
| ||
PUT
| PUT | 44 CHF | 21/06/2024 | 29.61x | -0.094 | 10 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 21/06/2024 | 9.42x | 0.869 | 10 | 0.44 0.43 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 6.52x | 0.74 | 10 | 0.54 0.53 |
Bank Julius Bär
| ||
PUT
| PUT | 44 CHF | 20/09/2024 | 13.19x | -0.21 | 10 | 0.08 0.07 |
Bank Julius Bär
| ||
PUT
| PUT | 44 CHF | 20/12/2024 | 9.48x | -0.249 | 8 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20/06/2025 | 5.33x | 0.691 | 8 | 0.77 0.76 |
Bank Julius Bär
| ||
PUT
| PUT | 44 CHF | 31/12/2024 | 9.25x | -0.25 | 5 | 0.26 0.25 |
ZKB
| ||
PUT
| PUT | 42 CHF | 20/09/2024 | 13.94x | -0.133 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
