Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 070
JPY
|
+1,99%
|
|
+6,89%
|
+49,39%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2880 ¥
|
2825 ¥
|
3010 ¥
|
3070 ¥
|
Volume |
9 400 |
20 500 |
55 500 |
52 100 |
Variation |
+0,14%
|
-1,91%
|
+6,55%
|
+1,99%
|
Ouverture |
2,853.00 |
2,891.00 |
2,825.00 |
3,100.00 |
Plus haut |
2,900.00 |
2,927.00 |
3,030.00 |
3,140.00 |
Plus bas |
2,844.00 |
2,824.00 |
2,821.00 |
3,035.00 |
Volume du jour estimé
52 100
Volume moy. 20 séances
23 933
Ratio Volume du jour
2.18
Volume moy. 20 séances JPY
73 474 310.00
Volume moy. 20 séances USD
456 495.89
Volume record 1
5 966 500
Volume record 2
2 511 700
Volume record 3
2 230 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
11 356 626 589
Capitalisation (USD)
70 558 721
Capitalisation flottante (JPY)
4 051 734 066
Capitalisation flottante (USD)
25 173 424
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
2 932.20
Moyenne mobile 20 jours
2 777.35
Moyenne mobile 50 jours
2 668.02
Moyenne mobile 100 jours
2 664.23
Ecart cours / (MMA5) -4,49% Ecart cours / (MMA20) -9,53% Ecart cours / (MMA50) -13,09% Ecart cours / (MMA100) -13,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | +6,89% | +49,39% | -28,19% | 70,56 M | | | -1,60% | -1,16% | +16,19% | +43,10% | 71,05 Md | | | +0,19% | -0,89% | +7,63% | +20,12% | 17,49 Md | | | -0,84% | -1,60% | +14,16% | +30,44% | 13,96 Md | | | -0,84% | -2,85% | +13,07% | +4,78% | 12,57 Md | | | +0,97% | +0,33% | +12,91% | +10,92% | 9,77 Md | | | -3,02% | -2,34% | -25,53% | -34,92% | 6,28 Md | | | +0,63% | +0,41% | -7,26% | -12,55% | 5,79 Md | | | -2,07% | -3,02% | +2,19% | +3,39% | 5,21 Md | | | +0,80% | +4,22% | +1,65% | +5,31% | 5,09 Md | | | -0,52% | -0,29% | +8,04% | +3,31% | 4,82 Md | | | +0,17% | -0,37% | +16,43% | +50,32% | 4,55 Md | | | -1,27% | -2,64% | +9,03% | +24,53% | 4,53 Md | | | -0,65% | -2,10% | +3,94% | -8,03% | 4,39 Md | | | +0,81% | +4,32% | -35,57% | -24,20% | 4,11 Md | | | -1,13% | -2,87% |
-
|
-
| 4,1 Md | Moyenne | -0,40% | -0,25% | +5,75% | +5,89% | | Moyenne pondérée par Capi. | -0,90% | -1,02% | +9,54% | +23,45% | |
148fba2ef273dfde7a00ed3f53391.nDurHhUIi99CcuQsZ2S5b8-HNYOqC0px_iz5cq8OVNM.xU3jU2cx4pcGPqZdN1zfDYnORM2ffRsXlU-SFdxaIp7wY-gnWVKz73YbrQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 070
|
900 |
52 100 |
07:59:59 |
3 035
|
400 |
51 200 |
07:59:59 |
3 040
|
400 |
50 800 |
07:59:59 |
3 045
|
100 |
50 400 |
07:59:59 |
3 050
|
100 |
50 300 |
07:59:30 |
3 060
|
100 |
50 200 |
07:59:28 |
3 070
|
200 |
50 100 |
07:52:32 |
3 070
|
100 |
49 900 |
07:45:10 |
3 060
|
100 |
49 800 |
07:44:20 |
3 055
|
100 |
49 700 |
Plus de graphiques
|