Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,05
USD
|
-0,38%
|
|
-0,22%
|
+12,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.8 $
|
69.36 $
|
69.31 $
|
69.05 $
|
Volume |
16 814 207 |
27 515 596 |
20 545 159 |
16 187 639 |
Variation |
+2,64%
|
-2,03%
|
-0,07%
|
-0,38%
|
Ouverture |
70.02 |
70.15 |
67.86 |
69.98 |
Plus haut |
71.14 |
70.22 |
70.29 |
70.15 |
Plus bas |
69.62 |
67.37 |
67.38 |
68.70 |
Volume du jour
16 187 639
Volume du jour estimé
16 187 639
Volume moy. 20 séances
18 483 075
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
1 276 256 328.75
Volume record 1
364 261 230
Volume record 2
186 322 536
Volume record 3
133 569 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
143 720 060 633
Chiffre d'affaires (USD)
37 281 000 000
CA / Employé (USD)
1 226 349
Capitalisation flottante (USD)
143 481 614 549
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
69.50
Moyenne mobile 20 jours
73.68
Moyenne mobile 50 jours
76.59
Moyenne mobile 100 jours
70.13
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) +6,71% Ecart cours / (MMA50) +10,92% Ecart cours / (MMA100) +1,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,19% | +4,18% | +16,75% | +60,48% | | Moyenne pondérée par Capi. | +1,35% | +7,10% | +18,40% | +50,21% | |
7cc18ccd45101b6e535d61.9RbwIR1IBya-ykml673rBwL0R1kE85OXcB_hmSPR3gU.tHO-UW4Zf1PHjgTNuem8MmbNcANqoqPcGHW5qROhs1zNUIoYSSVAa_eFKg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
69,05
|
1 934 906 |
11 617 918 |
21:59:59 |
69,04
|
200 |
9 683 012 |
21:59:59 |
69,03
|
100 |
9 682 812 |
21:59:59 |
69,03
|
800 |
9 682 712 |
21:59:59 |
69,03
|
100 |
9 681 912 |
21:59:59 |
69,03
|
400 |
9 681 812 |
21:59:59 |
69,03
|
800 |
9 681 412 |
21:59:59 |
69,03
|
300 |
9 680 612 |
21:59:59 |
69,03
|
100 |
9 680 312 |
21:59:59 |
69,03
|
100 |
9 680 212 |
Plus de graphiques
|