Temps Différé
Borsa Istanbul
12:36:44 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,89
TRY
|
-2,18%
|
|
-0,80%
|
+51,15%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
10.13 ₺
|
10.37 ₺
|
10.39 ₺
|
10.11 ₺
|
9,89
₺
|
Volume |
40 286 660 |
31 906 240 |
24 250 610 |
23 697 930 |
11 385 851 |
Variation |
+2,53%
|
+2,37%
|
+0,19%
|
-2,69%
|
-2,18%
|
Ouverture |
9.94 |
10.14 |
10.34 |
10.39 |
10,11
|
Plus haut |
10.16 |
10.37 |
10.50 |
10.40 |
10,17
|
Plus bas |
9.76 |
10.00 |
10.24 |
10.11 |
9,87
|
Volume du jour
11 385 851
Volume du jour estimé
25 206 588
Volume moy. 20 séances
36 636 221
Ratio Volume du jour
0.69
Volume moy. 20 séances TRY
362 332 225.69
Volume moy. 20 séances USD
11 247 879.28
Volume record 1
2 147 483 647
Volume record 2
2 070 567 000
Volume record 3
1 811 544 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TRY)
878 931 174
Capitalisation (USD)
878 931 174
Chiffre d'affaires (TRY)
11 395
Capitalisation flottante (TRY)
386 217 156
Capitalisation flottante (USD)
386 217 156
Capital Moyen Quotidien Echangé
41.22%
Moyenne mobile 5 jours
10.18
Moyenne mobile 20 jours
9.80
Moyenne mobile 50 jours
8.98
Moyenne mobile 100 jours
8.42
Ecart cours / (MMA5) +2,89% Ecart cours / (MMA20) -0,89% Ecart cours / (MMA50) -9,19% Ecart cours / (MMA100) -14,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,18% | -0,80% | +51,15% | +140,88% | 879 M | | | +0,64% | +4,34% | +16,85% | +48,23% | 571 Md | | | +0,44% | +3,22% | +14,20% | +41,93% | 301 Md | | | +0,22% | +6,07% | +18,85% | +1,57% | 252 Md | | | +1,00% | +3,25% | +25,74% | +65,08% | 216 Md | | | -0,18% | +8,69% | +21,08% | +3,30% | 183 Md | | | -0,27% | +6,88% | +25,17% | +14,07% | 170 Md | | | +0,17% | -2,15% | +9,72% | +14,12% | 162 Md | | | +0,09% | +1,95% | +5,28% | +8,61% | 146 Md | | | +1,21% | -4,23% | -14,86% | -11,92% | 131 Md | | | +1,34% | +2,17% | +6,55% | +20,93% | 130 Md | | | +2,24% | +3,82% | +28,04% | +4,64% | 124 Md | | | +0,47% | +2,66% | +32,11% | +80,87% | 121 Md | | | +0,81% | +3,45% | -9,62% | -6,01% | 99,66 Md | | | +0,98% | -1,23% | +13,18% | +20,51% | 93,97 Md | | | -1,05% | -2,72% | +25,97% | +41,35% | 87,32 Md | Moyenne | +0,38% | +2,21% | +16,84% | +30,51% | | Moyenne pondérée par Capi. | +0,53% | +3,10% | +15,62% | +27,87% | |
edb9cb47dda9.a28GEDGGii6eiph48hzNTJKxi3Yw8YFrppjjDTDRJRM.PidTf3O0-h3y7KwXhFKDK_fH5gYFo-U5wNyARQO5HH9ZNVR3Ade-ffWn9w Date | Cours | Volume | Volume du jour |
---|
12:36:44 |
9,89
|
101 |
11 385 851 |
12:36:29 |
9,89
|
87 |
11 385 750 |
12:36:29 |
9,89
|
953 |
11 385 663 |
12:36:25 |
9,9
|
350 |
11 384 710 |
12:36:18 |
9,89
|
50 |
11 384 360 |
12:36:10 |
9,9
|
2 |
11 384 310 |
12:36:09 |
9,9
|
2 |
11 384 308 |
12:36:03 |
9,89
|
21 |
11 384 306 |
12:35:47 |
9,9
|
505 |
11 384 285 |
12:35:46 |
9,89
|
150 |
11 383 780 |
Plus de graphiques
|