Cours en clôture
BURSA MALAYSIA
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,445
MYR
|
+2,30%
|
|
+12,66%
|
+93,48%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.395 RM
|
0.45 RM
|
0.45 RM
|
0.435 RM
|
0.445 RM
|
Volume |
1 893 500 |
7 004 700 |
4 849 100 |
1 548 800 |
802 700 |
Variation |
0,00%
|
+13,92%
|
0,00%
|
-3,33%
|
+2,30%
|
Ouverture |
0.40 |
0.40 |
0.46 |
0.45 |
0.44 |
Plus haut |
0.40 |
0.47 |
0.48 |
0.45 |
0.45 |
Plus bas |
0.40 |
0.40 |
0.44 |
0.43 |
0.43 |
Volume moy. 20 séances
3 405 320
Volume moy. 20 séances MYR
1 515 367.40
Volume moy. 20 séances USD
323 555.19
Volume record 1
144 000 000
Volume record 2
93 000 000
Volume record 3
84 000 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.09
Capitalisation (MYR)
101 799 139
Capitalisation (USD)
21 735 745
Chiffre d'affaires (MYR)
27 921 213
Chiffre d'affaires (USD)
5 961 626
Capitalisation flottante (MYR)
17 358 641
Capitalisation flottante (USD)
3 706 348
Capital Moyen Quotidien Echangé
1.49%
Moyenne mobile 5 jours
0.44
Moyenne mobile 20 jours
0.40
Moyenne mobile 50 jours
0.32
Moyenne mobile 100 jours
0.29
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) -10,11% Ecart cours / (MMA50) -28,09% Ecart cours / (MMA100) -34,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +12,66% | +93,48% | +178,12% | 21,74 M | | | -0,30% | +6,31% | +90,51% | +222,96% | 2 321 Md | | | +0,24% | +5,65% | +41,82% | +66,53% | 678 Md | | | -1,66% | +8,17% | +26,53% | +120,19% | 654 Md | | | +1,87% | +6,74% | +10,35% | +60,29% | 263 Md | | | -0,71% | +7,02% | +33,60% | +86,16% | 216 Md | | | -0,27% | +5,22% | +14,40% | +19,35% | 178 Md | | | +0,05% | +8,55% | +49,85% | +100,66% | 142 Md | | | +2,46% | +6,48% | -36,24% | +9,65% | 136 Md | | | +0,48% | +10,26% | +52,00% |
-
| 119 Md | | | -0,78% | +4,53% | +7,81% | +17,11% | 106 Md | | | +4,16% | +10,03% | +36,40% | +113,50% | 98,6 Md | | | -0,88% | +3,38% | +17,39% | +62,52% | 64,18 Md | | | +4,11% | +7,90% | +21,09% | +75,26% | 63,25 Md | | | -2,38% | +0,56% | -1,87% | +8,46% | 52,31 Md | | | -1,17% | +3,02% | +4,50% | +27,27% | 50,93 Md | Moyenne | -0,00% | +6,66% | +28,85% | +77,87% | | Moyenne pondérée par Capi. | -0,25% | +6,47% | +55,16% | +143,00% | |
Plus de graphiques
|