Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 188
JPY
|
-0,59%
|
|
+0,76%
|
+0,42%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1170 ¥
|
1170 ¥
|
1195 ¥
|
1188 ¥
|
Volume |
3 200 |
4 200 |
4 000 |
1 600 |
Variation |
-0,76%
|
0,00%
|
+2,14%
|
-0,59%
|
Ouverture |
1,185.00 |
1,168.00 |
1,170.00 |
1,195.00 |
Plus haut |
1,185.00 |
1,184.00 |
1,195.00 |
1,195.00 |
Plus bas |
1,170.00 |
1,165.00 |
1,166.00 |
1,188.00 |
Volume du jour estimé
1 600
Volume moy. 20 séances
4 192
Ratio Volume du jour
0.38
Volume moy. 20 séances JPY
4 980 096.00
Volume moy. 20 séances USD
31 962.26
Volume record 1
2 612 700
Volume record 2
2 270 100
Volume record 3
1 763 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 792 534 279
Capitalisation (USD)
30 758 485
Chiffre d'affaires (JPY)
12 879 000 000
Chiffre d'affaires (USD)
82 657 422
CA / Employé (JPY)
65 045 455
CA / Employé (USD)
417 462
Capitalisation flottante (JPY)
3 549 505 938
Capitalisation flottante (USD)
22 780 729
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 180.40
Moyenne mobile 20 jours
1 211.95
Moyenne mobile 50 jours
1 260.04
Moyenne mobile 100 jours
1 236.94
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) +2,02% Ecart cours / (MMA50) +6,06% Ecart cours / (MMA100) +4,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | +0,76% | +0,42% | -22,81% | 30,76 M | | | -0,08% | +0,82% | +7,47% | -9,62% | 424 Md | | | +0,07% | +0,20% | +4,59% | -10,84% | 144 Md | | | +0,00% | -0,62% | -30,97% | -6,95% | 44,44 Md | | | 0,00% | -1,34% | +13,90% | -3,29% | 18,47 Md | | | -0,53% | +0,31% | +15,92% | +52,29% | 10,69 Md | | | -0,26% | +2,82% | +36,76% | +65,35% | 9 Md | | | +1,59% | +3,00% | +6,70% | -57,73% | 7,23 Md | | | -1,20% | +0,70% | -6,64% | +40,79% | 6,58 Md | | | -0,22% | +0,44% | +30,48% | +25,48% | 6,39 Md | | | +2,94% | +1,39% | +4,82% | +13,58% | 5,67 Md | | | -0,85% | +2,83% | +12,82% | +26,30% | 5,43 Md | | | +0,75% | +2,56% | +22,29% | +16,42% | 5,13 Md | | | +1,30% | +3,78% | +5,70% | +5,80% | 4,97 Md | | | -2,36% | -1,43% | -33,88% | -41,89% | 4,83 Md | | | +0,49% | -0,77% | -10,36% | -16,49% | 4,61 Md | Moyenne | +0,07% | +0,91% | +5,00% | +4,78% | | Moyenne pondérée par Capi. | -0,02% | +0,59% | +4,90% | -6,83% | |
e09c356fc3ee16b8d.MEeF8r4Z_fSGGsYifTWwwXRqro-J2z95YFaiA0wH0mo.Vizyl4ZbmqHpKPRgTAaAk0dc78bQuWoeBjzYOyNq5RplK-ii2nixrbEjrQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 188
|
100 |
1 600 |
07:48:22 |
1 188
|
100 |
1 500 |
07:43:29 |
1 189
|
100 |
1 400 |
07:07:18 |
1 189
|
200 |
1 300 |
07:07:18 |
1 190
|
200 |
1 100 |
02:57:57 |
1 188
|
100 |
900 |
02:02:01 |
1 195
|
400 |
800 |
Plus de graphiques
|