Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 223
JPY
|
+3,11%
|
|
+1,46%
|
+3,72%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2181 ¥
|
2118 ¥
|
2156 ¥
|
2223 ¥
|
Volume |
11 400 |
8 100 |
17 700 |
11 100 |
Variation |
-0,37%
|
-2,89%
|
+1,79%
|
+3,11%
|
Ouverture |
2,196.00 |
2,185.00 |
2,100.00 |
2,170.00 |
Plus haut |
2,196.00 |
2,185.00 |
2,169.00 |
2,223.00 |
Plus bas |
2,170.00 |
2,118.00 |
2,099.00 |
2,170.00 |
Volume du jour estimé
11 100
Volume moy. 20 séances
13 380
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
29 743 740.00
Volume moy. 20 séances USD
188 961.98
Volume record 1
2 784 599
Volume record 2
1 775 999
Volume record 3
1 748 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
41 821 397 135
Capitalisation (USD)
265 691 336
Chiffre d'affaires (JPY)
107 963 000 000
Chiffre d'affaires (USD)
685 888 939
CA / Employé (JPY)
146 688 859
CA / Employé (USD)
931 914
Capitalisation flottante (JPY)
29 596 094 123
Capitalisation flottante (USD)
188 023 986
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2 173.40
Moyenne mobile 20 jours
2 207.25
Moyenne mobile 50 jours
2 210.02
Moyenne mobile 100 jours
2 235.57
Ecart cours / (MMA5) -2,23% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) -0,58% Ecart cours / (MMA100) +0,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,11% | +1,46% | +3,72% | +74,13% | 266 M | | | +1,54% | -4,65% | +11,19% | +41,98% | 45,21 Md | | | +1,73% | -0,06% | +1,87% | +22,53% | 37,78 Md | | | +0,79% | -1,39% | +11,76% | +56,96% | 7,45 Md | | | +0,49% | -2,01% | +14,24% | +34,96% | 6,98 Md | | | +1,08% | -2,77% | -15,17% | -4,47% | 4,84 Md | | | -0,77% | -8,09% | +5,77% | +48,19% | 1,56 Md | | | +3,18% | +2,89% | +28,89% | +64,12% | 1,56 Md | | | +1,58% | +1,58% | -0,21% | +9,36% | 1,39 Md | | | +1,61% | +1,22% | +20,71% | +52,93% | 1,13 Md | | | +0,41% | -1,67% | +1,23% | +17,46% | 1,04 Md | | | +0,30% | +1,89% | -9,68% | -31,97% | 951 M | | | +4,15% | +0,93% | +17,94% | +38,08% | 795 M | | | +1,30% | +0,26% | +47,57% | +55,55% | 792 M | | | +3,79% | +6,58% | +62,51% | +59,57% | 699 M | | | +2,12% | -0,69% | +16,45% | +20,53% | 686 M | Moyenne | +1,65% | -0,25% | +13,67% | +34,99% | | Moyenne pondérée par Capi. | +1,48% | -2,20% | +7,67% | +33,43% | |
0b312208ee54b60.TpFnw9RhSRtfzMbCYVLAb1_x4iOFCT4IZjGUHpCb1-Q.IMM9laRSPHIW_aqrChSaAjWy1ES3P19xL0vWbsf4rpMh01GXrhERLjSZqQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 223
|
4 200 |
11 100 |
07:59:35 |
2 222
|
100 |
6 900 |
07:59:28 |
2 220
|
100 |
6 800 |
07:55:54 |
2 220
|
100 |
6 700 |
07:55:46 |
2 210
|
200 |
6 600 |
07:53:06 |
2 212
|
100 |
6 400 |
07:50:01 |
2 211
|
100 |
6 300 |
07:37:50 |
2 200
|
100 |
6 200 |
07:37:25 |
2 200
|
100 |
6 100 |
07:31:28 |
2 200
|
100 |
6 000 |
Plus de graphiques
|