Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60 100
KRW
|
+4,89%
|
|
+9,47%
|
+21,54%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
55800 ₩
|
54100 ₩
|
59200 ₩
|
57300 ₩
|
60100 ₩
|
Volume |
284 033 |
161 440 |
319 470 |
134 077 |
256 975 |
Variation |
+1,64%
|
-3,05%
|
+9,43%
|
-3,21%
|
+4,89%
|
Ouverture |
56,100.00 |
56,000.00 |
55,000.00 |
57,800.00 |
57,400.00 |
Plus haut |
57,400.00 |
56,200.00 |
60,200.00 |
58,800.00 |
61,100.00 |
Plus bas |
54,800.00 |
52,500.00 |
54,000.00 |
57,100.00 |
56,900.00 |
Volume moy. 20 séances
194 088
Volume moy. 20 séances KRW
11 664 688 800.00
Volume moy. 20 séances USD
8 445 234.69
Volume record 1
5 130 690
Volume record 2
4 896 288
Volume record 3
3 052 983
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
643 693 462 707
Capitalisation (USD)
466 034 067
Chiffre d'affaires (KRW)
249
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
303 129 004 676
Capitalisation flottante (USD)
219 465 399
Capital Moyen Quotidien Echangé
1.81%
Moyenne mobile 5 jours
57 300.00
Moyenne mobile 20 jours
56 970.00
Moyenne mobile 50 jours
64 232.00
Moyenne mobile 100 jours
60 689.50
Ecart cours / (MMA5) -4,66% Ecart cours / (MMA20) -5,21% Ecart cours / (MMA50) +6,88% Ecart cours / (MMA100) +0,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,89% | +9,47% | +21,54% | +8,88% | 466 M | | | +1,18% | +0,97% | +41,84% | +70,00% | 111 Md | | | -0,08% | +10,69% | +33,83% | +26,60% | 29,48 Md | | | +0,49% | -0,11% | +36,65% | +33,20% | 23,15 Md | | | -3,99% | -4,86% | -6,78% | +53,79% | 20,23 Md | | | +1,45% | -5,92% | -3,16% | -0,93% | 4,67 Md | | | -0,83% | +6,25% | +40,16% | +108,77% | 4,48 Md | | | +0,74% | -2,86% | -4,34% | -11,41% | 3,59 Md | | | -1,59% | -12,16% | -28,48% | -42,79% | 2,34 Md | | | +2,69% | +2,39% | +173,52% | +183,94% | 1,25 Md | | | -1,41% | +2,94% | +25,15% | +34,96% | 1,12 Md | | | +0,13% | -6,34% | +17,79% | +38,88% | 1,09 Md | | | -4,13% | -5,64% | +249,25% | +291,24% | 1,01 Md | | | -6,29% | -9,87% | -7,43% | +12,48% | 999 M | | | +0,37% | -6,29% | +46,77% | +93,08% | 562 M | | | -.--% | -1,40% | -0,51% | -11,42% | 528 M | Moyenne | -0,42% | -0,24% | +39,74% | +55,58% | | Moyenne pondérée par Capi. | +0,42% | +2,13% | +33,89% | +55,45% | |
Plus de graphiques
|