Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,54
USD
|
+7,92%
|
|
+14,18%
|
+137,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.57 $
|
35.67 $
|
38.49 $
|
41.54 $
|
Volume |
6 367 682 |
7 740 015 |
6 582 232 |
8 820 916 |
Variation |
-8,25%
|
+9,52%
|
+7,91%
|
+7,92%
|
Ouverture |
35.50 |
31.00 |
37.00 |
40.00 |
Plus haut |
36.39 |
37.23 |
39.40 |
44.59 |
Plus bas |
31.20 |
30.58 |
36.31 |
38.65 |
Volume du jour estimé
8 820 916
Volume moy. 20 séances
7 995 369
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
332 127 628.26
Volume record 1
498 782 521
Volume record 2
133 395 819
Volume record 3
65 128 646
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.20
Capitalisation (USD)
5 678 542 217
Chiffre d'affaires (USD)
4 131 100
CA / Employé (USD)
114 753
Capitalisation flottante (USD)
1 662 862 567
Capital Moyen Quotidien Echangé
5.85%
Moyenne mobile 5 jours
36.75
Moyenne mobile 20 jours
37.97
Moyenne mobile 50 jours
41.73
Moyenne mobile 100 jours
34.39
Ecart cours / (MMA5) -11,53% Ecart cours / (MMA20) -8,60% Ecart cours / (MMA50) +0,46% Ecart cours / (MMA100) -17,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,92% | +14,18% | +137,37% | +217,58% | 5,68 Md | | | +0,28% | 0,00% | +1,89% | +5,99% | 1,01 Md | | | -0,09% | +0,19% | +2,19% | +5,51% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -1,86% | +0,20% | +25,27% | +93,92% | 819 M | | | 0,00% | +0,05% | +1,68% |
-
| 663 M | | | +1,25% | +1,25% | +1,80% |
-
| 610 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | -1,46% | +2,48% | +21,31% | +24,61% | 552 M | | | 0,00% | -0,27% | +3,33% |
-
| 502 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -3,95% | -10,05% | -15,84% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,10% | +0,05% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | | | -2,90% | +3,08% | -69,05% |
-
| 425 M | Moyenne | -0,92% | +0,41% | +11,68% | +48,87% | | Moyenne pondérée par Capi. | +1,89% | +5,13% | +60,24% | +125,65% | |
ee4a192a788ec8.zbHldSYYEGRmwgfaA1iNOYA3Wy6W3SYgeZb1byiU_XY.muXcKmlgV1I0uEjuUG_jda1VElnlpERLMOSvC3fbhS_g2ddGalRIKB-ONw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,54
|
24 728 |
7 068 129 |
21:59:59 |
41,51
|
100 |
7 043 401 |
21:59:59 |
41,56
|
100 |
7 043 301 |
21:59:58 |
41,54
|
100 |
7 043 201 |
21:59:57 |
41,51
|
100 |
7 043 101 |
21:59:57 |
41,56
|
100 |
7 043 001 |
21:59:57 |
41,56
|
100 |
7 042 901 |
21:59:57 |
41,54
|
163 |
7 042 801 |
21:59:57 |
41,52
|
100 |
7 042 638 |
21:59:57 |
41,52
|
100 |
7 042 538 |
Plus de graphiques
|