Marché Fermé -
Bombay S.E.
12:11:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,34
INR
|
+4,38%
|
|
+1,86%
|
-15,54%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
64.91 ₹
|
62.34 ₹
|
62.6 ₹
|
65.34 ₹
|
Volume |
98 101 |
341 797 |
120 959 |
134 582 |
Variation |
-1,64%
|
-3,96%
|
+0,42%
|
+4,38%
|
Ouverture |
66.40 |
64.01 |
61.99 |
63.95 |
Plus haut |
66.77 |
69.14 |
64.00 |
67.50 |
Plus bas |
62.95 |
60.25 |
58.95 |
61.81 |
Volume du jour estimé
134 582
Volume moy. 20 séances
138 505
Ratio Volume du jour
0.97
Volume moy. 20 séances INR
9 049 916.70
Volume moy. 20 séances USD
108 390.85
Volume record 1
3 106 251
Volume record 2
2 368 702
Volume record 3
2 239 225
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
7 634 361 109
Capitalisation (USD)
91 436 743
Chiffre d'affaires (INR)
745 555 000
Chiffre d'affaires (USD)
8 929 512
CA / Employé (INR)
1 572 901
CA / Employé (USD)
18 839
Capitalisation flottante (INR)
2 827 635 629
Capitalisation flottante (USD)
33 866 592
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
64.24
Moyenne mobile 20 jours
65.10
Moyenne mobile 50 jours
64.78
Moyenne mobile 100 jours
70.25
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) -0,36% Ecart cours / (MMA50) -0,86% Ecart cours / (MMA100) +7,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,38% | +1,86% | -15,54% | +27,12% | 91,44 M | | | +1,20% | -3,57% | -8,78% | +0,79% | 49,45 Md | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,26 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,46 Md | | | -1,69% | +4,89% | +26,81% | +43,72% | 24,88 Md | | | -0,80% | +0,29% | +19,74% | +66,84% | 18,36 Md | | | +3,83% | -3,09% | +0,68% | +26,94% | 12,76 Md | | | -0,67% | -9,40% | +14,30% | +71,94% | 10,55 Md | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,99 Md | | | -1,70% | -0,29% | -30,25% | +35,02% | 7,34 Md | | | -1,09% | -0,98% | +3,05% | +42,98% | 6,07 Md | | | +3,32% | -5,48% | +30,13% | +88,40% | 6,07 Md | | | +0,05% | +4,83% | +28,95% | +87,31% | 5,43 Md | | | -1,08% | +2,46% | +9,98% | +17,46% | 5,42 Md | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,13 Md | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,29 Md | Moyenne | +0,62% | -1,82% | +13,10% | +60,84% | | Moyenne pondérée par Capi. | +0,11% | -2,52% | +11,36% | +38,95% | |
b008e4e.ZuT5jtj1bmEwXTbGtkrzp8ipSjJumNAnXjN80pNhgBM.BYXU-LS6J1dhD2GM4hnH1KzNOW07z4AWMUoNsOIk0FoXhrDWloYvMHweAg Date | Cours | Volume | Volume du jour |
---|
12:11:01 |
65,34
|
100 |
134 582 |
11:59:55 |
63,2
|
368 |
134 482 |
11:59:51 |
64,01
|
7 |
134 114 |
11:59:33 |
64
|
1 |
134 107 |
11:59:25 |
64
|
19 |
134 106 |
11:59:14 |
64,04
|
3 357 |
134 087 |
11:57:28 |
64,75
|
100 |
130 730 |
11:56:34 |
65,1
|
1 035 |
130 630 |
11:55:32 |
65
|
204 |
129 595 |
Plus de graphiques
|