Marché Fermé -
OTC Markets
21:16:30 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,205
USD
|
+7,89%
|
|
-14,58%
|
-76,33%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.21662 $
|
0.22 $
|
0.19 $
|
0.205 $
|
Volume |
31 037 |
31 326 |
39 425 |
61 400 |
Variation |
-14,78%
|
+1,56%
|
-13,64%
|
+7,89%
|
Ouverture |
0.23 |
0.21 |
0.21 |
0.19 |
Plus haut |
0.23 |
0.22 |
0.21 |
0.22 |
Plus bas |
0.20 |
0.21 |
0.19 |
0.19 |
Volume du jour estimé
61 400
Volume moy. 20 séances
41 268
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
8 459.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
10 752 973
Capitalisation flottante (USD)
8 309 382
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) +5,95% Ecart cours / (MMA20) -5,95% Ecart cours / (MMA50) -11,02% Ecart cours / (MMA100) +10,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,89% | -14,58% | -76,33% | +2,50% | 10,75 M | | | +0,07% | -0,92% | +1,16% | +1,68% | 48,25 Md | | | -1,48% | +0,26% | +19,23% | +34,90% | 33,14 Md | | | -1,08% | +0,62% | -4,68% | +3,82% | 29,57 Md | | | -1,17% | -1,17% | +9,73% | +27,20% | 24,04 Md | | | +0,60% | +5,01% | +34,46% |
-
| 10,43 Md | | | +0,09% | +9,20% | +42,02% | +86,42% | 10,21 Md | | | -0,08% | -5,18% | -4,76% | +5,43% | 9,93 Md | | | +1,84% | -.--% | -.--% | -.--% | 9,22 Md | | | -0,41% | +0,25% | +3,47% | +12,16% | 8,26 Md | | | -0,69% | -0,42% | +20,43% | +40,72% | 6,29 Md | | | +3,31% | -5,48% | +34,91% | +30,22% | 5,52 Md | | | +1,81% | -3,88% | +16,63% | +21,13% | 3,64 Md | | | -1,34% | +1,10% | -12,41% | -19,52% | 3,55 Md | | | -0,10% | +0,65% | +22,19% | +30,47% | 3,54 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +0,42% | +0,20% | +7,07% | +19,80% | | Moyenne pondérée par Capi. | -0,37% | +0,34% | +9,60% | +18,34% | |
e0582f5863e5f703d9c83d32bdec785.nsvfqKQaYSD-tF2x_-Q7ioepObe3vPOPei1loYCOv94.272H3-MrKBfTzTLSqotN59DmetHm6aLJHnodwPjg7-z2jpnGzGAmQ73tNg Date | Cours | Volume | Volume du jour |
---|
21:16:30 |
0,205
|
2 000 |
114 800 |
21:16:30 |
0,205
|
2 000 |
112 800 |
21:16:28 |
0,205
|
1 000 |
110 800 |
21:16:28 |
0,205
|
1 000 |
109 800 |
21:16:27 |
0,205
|
2 000 |
108 800 |
21:16:27 |
0,205
|
2 000 |
106 800 |
21:16:22 |
0,205
|
1 000 |
104 800 |
21:16:22 |
0,205
|
1 000 |
103 800 |
20:24:25 |
0,195
|
5 000 |
102 800 |
20:24:25 |
0,195
|
5 000 |
97 800 |
Plus de graphiques
|