Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 150
JPY
|
-0,26%
|
|
+0,44%
|
+13,52%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
1123 ¥
|
1159 ¥
|
1153 ¥
|
1150 ¥
|
1 150
¥
|
Volume |
32 200 |
17 500 |
22 100 |
27 200 |
27 200 |
Variation |
-1,92%
|
+3,21%
|
-0,52%
|
-0,26%
|
-0,26%
|
Ouverture |
1,145.00 |
1,124.00 |
1,160.00 |
1,161.00 |
1 161
|
Plus haut |
1,155.00 |
1,159.00 |
1,182.00 |
1,163.00 |
1 163
|
Plus bas |
1,120.00 |
1,124.00 |
1,153.00 |
1,142.00 |
1 142
|
Volume du jour estimé
27 200
Volume moy. 20 séances
24 800
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
28 520 000.00
Volume moy. 20 séances USD
183 440.64
Volume record 1
8 743 300
Volume record 2
8 397 100
Volume record 3
8 102 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 510 944 496
Capitalisation (USD)
54 742 395
Chiffre d'affaires (JPY)
9 088 000 000
Chiffre d'affaires (USD)
58 454 016
Capitalisation flottante (JPY)
4 360 810 326
Capitalisation flottante (USD)
28 048 732
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1 143.60
Moyenne mobile 20 jours
1 082.20
Moyenne mobile 50 jours
1 110.58
Moyenne mobile 100 jours
1 068.79
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) -5,90% Ecart cours / (MMA50) -3,43% Ecart cours / (MMA100) -7,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +0,44% | +13,52% | -12,88% | 54,74 M | | | -0,42% | +1,88% | +25,95% | +50,54% | 28,56 Md | | | +0,65% | +3,30% | +10,61% | +4,39% | 18,62 Md | | | +1,69% | +1,69% | +4,59% | -8,32% | 12,99 Md | | | -0,48% | +3,00% | +10,39% | -6,50% | 11,19 Md | | | +0,09% | +9,48% | +18,02% | +10,49% | 4,92 Md | | | +1,30% | -2,69% | -13,44% | +15,11% | 3,66 Md | | | -0,47% | +1,96% | +37,11% | -6,47% | 3,51 Md | | | +1,90% | +9,68% | +3,35% | +1,61% | 3,45 Md | | | +1,56% | -0,08% | +10,90% | -13,44% | 3,15 Md | | | +0,69% | +4,21% | +15,51% | +32,80% | 3,02 Md | | | +0,46% | +0,86% | +47,99% | +18,05% | 2,11 Md | | | +1,20% | +3,07% | -6,67% | +68,84% | 1,93 Md | | | +0,58% | +0,90% | +7,02% | +30,18% | 1,73 Md | | | +0,36% | +2,91% | +2,31% | +2,58% | 1,44 Md | | | -12,21% | -17,98% | +3,31% | +187,69% | 1,38 Md | Moyenne | -0,21% | +2,45% | +11,91% | +23,42% | | Moyenne pondérée par Capi. | +0,22% | +2,56% | +14,62% | +19,43% | |
41e0ac6c.B8zr4Zx-I0XduLpIB58dXv2B_4m8CZdzek2yAbX9jyI.Mbmi1PFJUyyt4ugnP_JaJLfnu9zRaK82TzfqT_nLtkxJp7-k6glRcvDJ_w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 150
|
1 200 |
27 200 |
07:59:36 |
1 142
|
100 |
26 000 |
07:59:28 |
1 148
|
100 |
25 900 |
07:58:13 |
1 143
|
100 |
25 800 |
07:58:13 |
1 143
|
100 |
25 700 |
07:54:14 |
1 147
|
100 |
25 600 |
07:46:17 |
1 145
|
300 |
25 500 |
07:46:17 |
1 146
|
100 |
25 200 |
07:45:37 |
1 146
|
200 |
25 100 |
07:41:31 |
1 147
|
100 |
24 900 |
Plus de graphiques
|