|
Temps réel estimé
Cboe BZX
18:04:11 10/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,90 USD | -1,29% |
|
+4,15% | -4,59% |
| 09/11 | TransUnion : Rothschild & Co Redburn confirme sa recommandation neutre | ZM |
| 05/11 | TransUnion nomme David Gilbert directeur financier par intérim | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 15/01/2027 | 6.57x | 0.391 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 5.88x | -0.174 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 5.71x | -0.238 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.22x | -0.324 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.87x | -0.423 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.12x | 0.579 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 5.76x | -0.209 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 108,00 € | 15/01/2027 | 0 | 10 | 0,4000 EUR | ||||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.57x | 0.658 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.02x | 0.465 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 102,00 € | 15/01/2027 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 5.4x | 0.548 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 6.86x | 0.36 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 104,00 € | 15/01/2027 | 0 | 10 | 0,4500 EUR | ||||
CALL
| CALL | 84,00 € | 15/01/2027 | 5.69x | 0.502 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.86x | 0.616 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 6.28x | 0.432 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 5.18x | -0.344 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 106,00 € | 15/01/2027 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 72,00 € | 15/01/2027 | 4.19x | 0.727 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 7.15x | 0.326 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 8.26x | 0.388 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 82,00 € | 18/12/2026 | 6.84x | 0.528 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 78,00 € | 18/12/2026 | 6.05x | 0.625 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0,4100 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.44x | 0.577 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.62x | 0.796 | 10 | 1.28 / 1.29 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 8.24x | -0.119 | 10 | 0.099 / 0.11 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 8.37x | -0.055 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 7.24x | 0.48 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 86,00 € | 18/12/2026 | 7.73x | 0.437 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 4.97x | 0.762 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 5.18x | 0.716 | 10 | 1.01 / 1.02 | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 7.6x | -0.233 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 5.6x | 0.676 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 4.24x | 0.815 | 10 | 1.42 / 1.43 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.4x | -0.425 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.06x | -0.323 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 5.84x | 0.484 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.31x | 0.305 | 10 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
