Warrants TransUnion

Actions

TRU

US89400J1079

Services d'information professionnelle

Temps réel estimé Cboe BZX 15:31:17 03/11/2026			Varia. 5j.	Varia. 1 janv.
78,24 ^USD	-1,24%		-0,49%	-7,60%

28/10	APERÇU INSTANTANÉ – Le FOMC maintient ses taux et les marchés progressent modestement	RE
28/10	EN BREF – Le Comité fédéral de l’open market (FOMC) maintient ses taux, les marchés progressent modestement	RE

Produits Dérivés

50208654a718f7c2885874bbeb4b4a.nVVjarNU4KKjC-C1_mUdwSMXF0fjAL5JyUQR4kOPmLY.7z4nWecFhcjTUqjPlzdlihp_JjSgdv148BVGtzm_0of2AQoayhiV0vA71A

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JZ6UNP CALL	CALL	90,00 €	15/01/2027	6.16x	0.37	10	0.39 / 0.46
JZ6TMY PUT	PUT	65,00 €	15/01/2027	5.15x	-0.207	10	0.25 / 0.32
JZ6UNW PUT	PUT	70,00 €	15/01/2027	4.82x	-0.282	10	0.38 / 0.45
JZ6UNN PUT	PUT	75,00 €	15/01/2027	4.42x	-0.368	10	0.56 / 0.62
JZ6UNQ PUT	PUT	80,00 €	15/01/2027	4.07x	-0.46	10	0.77 / 0.83
JZ7ERT CALL	CALL	80,00 €	15/01/2027	4.99x	0.543	10	0.74 / 0.8
JE0MAA PUT	PUT	68,00 €	15/01/2027	4.89x	-0.252	10	0.33 / 0.4
JE0PNR CALL	CALL	108,00 €	15/01/2027		0	10	0,4000 EUR
JE0MAF CALL	CALL	76,00 €	15/01/2027	4.57x	0.614	10	0.92 / 0.98
JE0MAK CALL	CALL	86,00 €	15/01/2027	5.72x	0.436	10	0.51 / 0.57
JE0MAC PUT	PUT	72,00 €	15/01/2027	4.66x	-0.316	10	0.45 / 0.51
JE0MAQ CALL	CALL	102,00 €	15/01/2027		0	10	0,4800 EUR
JE0MAH CALL	CALL	82,00 €	15/01/2027	5.21x	0.508	10	0.66 / 0.72
JE0MAM CALL	CALL	92,00 €	15/01/2027	6.39x	0.339	10	0.34 / 0.41
JE0MA9 PUT	PUT	64,00 €	15/01/2027	5.13x	-0.196	10	0.23 / 0.31
JE0MAD CALL	CALL	74,00 €	15/01/2027	4.33x	0.648	10	1.03 / 1.09
JE0PNP CALL	CALL	104,00 €	15/01/2027		0	10	0,4500 EUR
JE0MAJ CALL	CALL	84,00 €	15/01/2027	5.47x	0.471	10	0.58 / 0.64
JE0MAG CALL	CALL	78,00 €	15/01/2027	4.76x	0.579	10	0.83 / 0.89
JE0MAL CALL	CALL	88,00 €	15/01/2027	5.9x	0.404	10	0.45 / 0.52
JE0MAE PUT	PUT	76,00 €	15/01/2027	4.41x	-0.386	10	0.59 / 0.65
JE0PNQ CALL	CALL	106,00 €	15/01/2027		0	10	0,4200 EUR
JE0MAB CALL	CALL	72,00 €	15/01/2027	4.16x	0.681	10	1.13 / 1.19
JE0MAN CALL	CALL	94,00 €	15/01/2027	6.63x	0.309	10	0.29 / 0.37
JE6F17 CALL	CALL	88,00 €	18/12/2026	7.46x	0.359	10	0.31 / 0.37
JE6UN5 PUT	PUT	68,00 €	18/12/2026	6.46x	-0.223	10	0.21 / 0.28
JE7EQN CALL	CALL	82,00 €	18/12/2026	6.37x	0.486	10	0.51 / 0.57
JE6F0X CALL	CALL	78,00 €	18/12/2026	5.71x	0.573	10	0.68 / 0.74
JE6XT6 CALL	CALL	100,00 €	18/12/2026		0	10	0,4100 EUR
JE7M94 CALL	CALL	80,00 €	18/12/2026	6.04x	0.529	10	0.59 / 0.65
JE6QFB CALL	CALL	70,00 €	18/12/2026	4.57x	0.736	10	1.11 / 1.17
JE6UN3 PUT	PUT	64,00 €	18/12/2026	6.56x	-0.167	10	0.14 / 0.22
JE7NSN PUT	PUT	56,00 €	18/12/2026	6.54x	-0.091	10	0.046 / 0.15
JE7NSK CALL	CALL	84,00 €	18/12/2026	6.79x	0.441	10	0.43 / 0.49
JE7R6M CALL	CALL	86,00 €	18/12/2026	7.08x	0.4	10	0.37 / 0.43
JE6UN0 CALL	CALL	72,00 €	18/12/2026	4.84x	0.698	10	0.99 / 1.05
JE7EQR CALL	CALL	74,00 €	18/12/2026	5.11x	0.657	10	0.88 / 0.94
JE7R6R PUT	PUT	72,00 €	18/12/2026	6.03x	-0.298	10	0.32 / 0.38
JE7R6W CALL	CALL	76,00 €	18/12/2026	5.45x	0.616	10	0.77 / 0.83
JE6UXM CALL	CALL	68,00 €	15/01/2027	3.74x	0.742	10	1.37 / 1.44

Warrants TransUnion

Actions

TRU

US89400J1079

Services d'information professionnelle

Univers

Produits Dérivés