|
Marché Fermé -
NYSE
22:02:15 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,18 USD | -2,09% |
|
+5,72% | -5,33% |
| 05/11 | TransUnion nomme David Gilbert directeur financier par intérim | MT |
| 28/10 | APERÇU INSTANTANÉ – Le FOMC maintient ses taux et les marchés progressent modestement | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 15/01/2027 | 5.82x | 0.408 | 10 | 0.48 / 0.55 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 5.23x | -0.187 | 10 | 0.21 / 0.29 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.95x | -0.255 | 10 | 0.33 / 0.4 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 4.69x | -0.335 | 10 | 0.48 / 0.55 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.29x | -0.425 | 10 | 0.68 / 0.74 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.67x | 0.578 | 10 | 0.86 / 0.92 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 5.07x | -0.226 | 10 | 0.27 / 0.34 | |||
CALL
| CALL | 108,00 € | 15/01/2027 | 0 | 10 | 0,4000 EUR | ||||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.26x | 0.644 | 10 | 1.06 / 1.12 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 5.33x | 0.476 | 10 | 0.61 / 0.67 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 0 | 10 | 0,4300 EUR | ||||
CALL
| CALL | 102,00 € | 15/01/2027 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.89x | 0.544 | 10 | 0.77 / 0.83 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 5.94x | 0.38 | 10 | 0.42 / 0.49 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 0 | 10 | 0,2200 EUR | ||||
CALL
| CALL | 74,00 € | 15/01/2027 | 0 | 10 | 1,030 EUR | ||||
CALL
| CALL | 104,00 € | 15/01/2027 | 0 | 10 | 0,4500 EUR | ||||
CALL
| CALL | 84,00 € | 15/01/2027 | 5.09x | 0.511 | 10 | 0.69 / 0.75 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.49x | 0.611 | 10 | 0.96 / 1.02 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 5.55x | 0.443 | 10 | 0.54 / 0.61 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 4.58x | -0.353 | 10 | 0.52 / 0.58 | |||
CALL
| CALL | 106,00 € | 15/01/2027 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 72,00 € | 15/01/2027 | 3.87x | 0.705 | 10 | 1.28 / 1.35 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 6.23x | 0.347 | 10 | 0.36 / 0.43 | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 6.99x | 0.404 | 10 | 0.38 / 0.44 | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 82,00 € | 18/12/2026 | 6.05x | 0.529 | 10 | 0.61 / 0.67 | |||
CALL
| CALL | 78,00 € | 18/12/2026 | 5.37x | 0.613 | 10 | 0.8 / 0.86 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0,4100 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.65x | 0.572 | 10 | 0.7 / 0.76 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.19x | 0.757 | 10 | 1.27 / 1.34 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 6.67x | -0.147 | 10 | 0.11 / 0.2 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 5.39x | -0.102 | 10 | 0.035 / 0.19 | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 6.37x | 0.486 | 10 | 0.52 / 0.58 | |||
CALL
| CALL | 86,00 € | 18/12/2026 | 6.62x | 0.446 | 10 | 0.45 / 0.51 | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 4.47x | 0.725 | 10 | 1.14 / 1.21 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 4.79x | 0.691 | 10 | 1.02 / 1.08 | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 6.36x | -0.262 | 10 | 0.26 / 0.33 | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 5.05x | 0.653 | 10 | 0.9 / 0.96 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 0 | 10 | 1,410 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
