|
Marché Fermé -
NYSE
22:02:49 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,48 USD | -2,37% |
|
+9,99% | -4,98% |
| 21/10 | TransUnion dévoile Transaction Matching pour aider les commerçants à reconnaître davantage de clients | CI |
| 21/10 | TransUnion : UBS neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 0,5500 EUR | ||||
PUT
| PUT | 65,00 € | 15/01/2027 | 0 | 10 | 0,2500 EUR | ||||
PUT
| PUT | 70,00 € | 15/01/2027 | 0 | 10 | 0,3700 EUR | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0 | 10 | 0,5300 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 1,000 EUR | ||||
PUT
| PUT | 68,00 € | 15/01/2027 | 4.67x | -0.231 | 10 | 0.32 / 0.4 | |||
CALL
| CALL | 108,00 € | 15/01/2027 | 0 | 10 | 0,4000 EUR | ||||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.08x | 0.647 | 10 | 1.12 / 1.19 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 4.98x | 0.49 | 10 | 0.68 / 0.75 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 4.5x | -0.287 | 10 | 0.43 / 0.5 | |||
CALL
| CALL | 102,00 € | 15/01/2027 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.6x | 0.553 | 10 | 0.84 / 0.91 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 5.67x | 0.393 | 10 | 0.47 / 0.54 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 4.88x | -0.181 | 10 | 0.23 / 0.31 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.9x | 0.677 | 10 | 1.23 / 1.3 | |||
CALL
| CALL | 104,00 € | 15/01/2027 | 0 | 10 | 0,4500 EUR | ||||
CALL
| CALL | 84,00 € | 15/01/2027 | 4.83x | 0.521 | 10 | 0.75 / 0.82 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.25x | 0.616 | 10 | 1.02 / 1.09 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 5.23x | 0.456 | 10 | 0.6 / 0.67 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 4.22x | -0.351 | 10 | 0.57 / 0.64 | |||
CALL
| CALL | 106,00 € | 15/01/2027 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 72,00 € | 15/01/2027 | 3.74x | 0.706 | 10 | 1.34 / 1.41 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 5.84x | 0.365 | 10 | 0.42 / 0.49 | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 6.06x | 0.433 | 10 | 0.49 / 0.55 | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 5.9x | -0.207 | 10 | 0.22 / 0.29 | |||
CALL
| CALL | 82,00 € | 18/12/2026 | 5.27x | 0.543 | 10 | 0.72 / 0.78 | |||
CALL
| CALL | 78,00 € | 18/12/2026 | 4.83x | 0.617 | 10 | 0.9 / 0.96 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0,4100 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.03x | 0.58 | 10 | 0.81 / 0.87 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.94x | 0.75 | 10 | 1.35 / 1.42 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 5.93x | -0.159 | 10 | 0.15 / 0.24 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 6.01x | -0.089 | 10 | 0.055 / 0.16 | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 5.57x | 0.505 | 10 | 0.63 / 0.69 | |||
CALL
| CALL | 86,00 € | 18/12/2026 | 5.79x | 0.469 | 10 | 0.56 / 0.62 | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 4.14x | 0.719 | 10 | 1.23 / 1.3 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 4.39x | 0.687 | 10 | 1.11 / 1.17 | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 5.44x | -0.273 | 10 | 0.33 / 0.4 | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 4.61x | 0.652 | 10 | 1 / 1.06 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.41x | 0.76 | 10 | 1.58 / 1.66 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
