|
Temps réel estimé
Cboe BZX
21:02:18 14/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 66,66 USD | -1,22% |
|
+5,70% | -22,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 15/01/2027 | 7.5x | 0.171 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 3.82x | -0.414 | 10 | 0.64 / 0.65 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.49x | -0.521 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 3.17x | -0.624 | 10 | 1.14 / 1.15 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 2.91x | -0.724 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.99x | 0.317 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 3.57x | -0.478 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 108,00 € | 15/01/2027 | 0 | 10 | 0,4000 EUR | ||||
CALL
| CALL | 76,00 € | 15/01/2027 | 5.51x | 0.384 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.87x | 0.225 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 72,00 € | 15/01/2027 | 3.37x | -0.559 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 102,00 € | 15/01/2027 | -1.79x | 1 | 10 | 0,4800 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 6.3x | 0.281 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 7.81x | 0.151 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 64,00 € | 15/01/2027 | 3.88x | -0.394 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 5.26x | 0.42 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 104,00 € | 15/01/2027 | 0 | 10 | 0,4500 EUR | ||||
CALL
| CALL | 84,00 € | 15/01/2027 | 6.6x | 0.25 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 5.72x | 0.351 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 7.17x | 0.199 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 76,00 € | 15/01/2027 | 3.12x | -0.644 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 106,00 € | 15/01/2027 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 72,00 € | 15/01/2027 | 5x | 0.458 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 7.91x | 0.136 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 8.72x | 0.151 | 10 | 0.095 / 0.11 | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 4.08x | -0.483 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 82,00 € | 18/12/2026 | 7.66x | 0.238 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 78,00 € | 18/12/2026 | 6.9x | 0.308 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0,4100 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.2x | 0.273 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.54x | 0.472 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 4.48x | -0.395 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 5.22x | -0.233 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 7.93x | 0.207 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 86,00 € | 18/12/2026 | 8.42x | 0.177 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 5.85x | 0.429 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 74,00 € | 18/12/2026 | 6.2x | 0.391 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 3.71x | -0.579 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 6.55x | 0.347 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 4.53x | 0.531 | 10 | 0.7 / 0.71 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
