Temps Différé
Japan Exchange
05:59:36 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 826
JPY
|
+2,01%
|
|
-4,65%
|
-14,47%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1935 ¥
|
1843 ¥
|
1804 ¥
|
1790 ¥
|
1 826
¥
|
Volume |
157 200 |
124 300 |
154 000 |
83 000 |
41 600 |
Variation |
+1,04%
|
-4,75%
|
-2,12%
|
-0,78%
|
+2,01%
|
Ouverture |
1,915.00 |
1,942.00 |
1,840.00 |
1,813.00 |
1 806
|
Plus haut |
1,958.00 |
1,942.00 |
1,840.00 |
1,826.00 |
1 847
|
Plus bas |
1,910.00 |
1,843.00 |
1,786.00 |
1,772.00 |
1 806
|
Volume du jour estimé
79 343
Volume moy. 20 séances
142 914
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
260 960 964.00
Volume moy. 20 séances USD
1 652 665.79
Volume record 1
4 073 800
Volume record 2
3 814 600
Volume record 3
3 264 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
52 956 714 985
Capitalisation (USD)
335 374 876
Chiffre d'affaires (JPY)
22 958 000 000
Chiffre d'affaires (USD)
145 393 014
CA / Employé (JPY)
50 457 143
CA / Employé (USD)
319 545
Capitalisation flottante (JPY)
25 379 841 268
Capitalisation flottante (USD)
160 730 535
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1 865.00
Moyenne mobile 20 jours
1 987.60
Moyenne mobile 50 jours
2 225.48
Moyenne mobile 100 jours
2 239.11
Ecart cours / (MMA5) +2,14% Ecart cours / (MMA20) +8,85% Ecart cours / (MMA50) +21,88% Ecart cours / (MMA100) +22,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,01% | -4,65% | -14,47% | +5,49% | 335 M | | | +0,25% | +4,74% | -17,56% | -30,51% | 39,45 Md | | | -0,71% | +1,30% | +3,70% | -10,72% | 18,48 Md | | | +1,16% | +8,71% | -25,78% | -40,45% | 6,09 Md | | | -0,14% | -.--% | +6,67% | +2,14% | 6,02 Md | | | +0,85% | -0,02% | -5,41% | +18,77% | 3,04 Md | | | +0,46% | +3,12% | +8,60% | -5,52% | 2,43 Md | | | +0,64% | +4,34% | -9,44% | +123,07% | 1,9 Md | | | -0,57% | -7,39% | +26,47% | +58,61% | 950 M | | | +0,80% | +1,95% | -2,95% | -12,70% | 620 M | | | -4,48% | -4,48% | -22,22% | +80,53% | 499 M | | | +0,16% | -2,81% | -5,87% | -4,98% | 333 M | | | -.--% | +2,52% | +10,14% | -9,94% | 278 M | | | -1,50% | +11,49% | -30,87% | -26,61% | 254 M | | | -0,54% | +0,27% | +6,47% | +27,84% | 245 M | | | -.--% | +2,30% | +42,31% | +249,06% | 242 M | Moyenne | -0,10% | +1,71% | -1,89% | +26,50% | | Moyenne pondérée par Capi. | +0,07% | +3,61% | -9,15% | -14,94% | |
c3516fed639c.6zqXRgX2gUBls55aOsnlKRcjYpgPIQp9RLZoQrW6o0s.oknxF3K-znUMi-oPaYudYTpAMc87aXwOJflZF-f1l3vZVKJ-T7rPAQPg3w Date | Cours | Volume | Volume du jour |
---|
05:59:36 |
1 826
|
100 |
41 600 |
05:59:36 |
1 826
|
100 |
41 500 |
05:59:36 |
1 826
|
100 |
41 400 |
05:59:36 |
1 827
|
100 |
41 300 |
05:57:52 |
1 828
|
100 |
41 200 |
05:57:52 |
1 828
|
100 |
41 100 |
05:52:58 |
1 823
|
100 |
41 000 |
05:52:37 |
1 825
|
100 |
40 900 |
05:47:12 |
1 823
|
100 |
40 800 |
05:47:06 |
1 822
|
1 000 |
40 700 |
Plus de graphiques
|