Cours en clôture
Thailand S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17
THB
|
0,00%
|
|
-2,30%
|
+13,33%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
17.3 ฿
|
17.3 ฿
|
17.4 ฿
|
17 ฿
|
17 ฿
|
Volume |
3 529 247 |
22 611 |
20 405 |
139 580 |
52 584 |
Variation |
-0,57%
|
0,00%
|
+0,58%
|
-2,30%
|
0,00%
|
Ouverture |
17.30 |
17.40 |
17.30 |
17.20 |
17.10 |
Plus haut |
17.30 |
17.40 |
17.50 |
17.20 |
17.20 |
Plus bas |
17.10 |
17.20 |
17.30 |
16.90 |
17.00 |
Volume moy. 20 séances
455 159
Volume moy. 20 séances THB
7 737 703.00
Volume moy. 20 séances USD
210 488.73
Volume record 1
6 149 212
Volume record 2
3 529 247
Volume record 3
2 545 176
Rotation capital moyenne
0.00
Capitalisation (THB)
17 458 614 608
Capitalisation (USD)
17 458 614 608
Moyenne mobile 5 jours
17.20
Moyenne mobile 20 jours
17.37
Moyenne mobile 50 jours
17.33
Moyenne mobile 100 jours
16.34
Ecart cours / (MMA5) +1,18% Ecart cours / (MMA20) +2,18% Ecart cours / (MMA50) +1,94% Ecart cours / (MMA100) -3,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,30% | +13,33% |
-
| 17,46 Md | | | -0,65% | -0,50% | +9,43% | +33,24% | 14,93 Md | | | +0,40% | -0,39% | +5,20% | +16,06% | 6,37 Md | | | 0,00% | -2,94% | +27,17% | +49,66% | 5 Md | | | +0,66% | +0,33% | +8,99% | +20,24% | 4,3 Md | | | +0,08% | -1,79% | -12,87% | -7,04% | 3,81 Md | | | +0,70% | +0,52% | +15,11% | +23,72% | 3,49 Md | | | +0,11% | 0,00% | -3,29% | -1,09% | 3,32 Md | | | +0,34% | +1,03% | +11,30% | +19,27% | 3,14 Md | | | +0,10% | +0,31% | +11,62% | +28,31% | 2,8 Md | | | +0,58% | 0,00% | -2,61% | -0,29% | 2,77 Md | | | +0,12% | -0,24% | +2,56% | +5,79% | 2,62 Md | | | +0,56% | +1,12% | +16,40% | +14,56% | 2,41 Md | | | +2,21% | -0,43% | -2,25% | +5,78% | 2,33 Md | | | +0,50% | -0,50% | +16,07% | +31,70% | 2,28 Md | | | 0,00% | -1,27% | +5,19% | +19,86% | 2,28 Md | Moyenne | +0,36% | -0,32% | +7,58% | +17,32% | | Moyenne pondérée par Capi. | +0,12% | -0,44% | +9,13% | +21,13% | |
Plus de graphiques
|