Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 960
KRW
|
-0,67%
|
|
+2,07%
|
-8,64%
|
1 semaine | +2,07% | | | Mois en cours | -0,17% | | |
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2915 ₩
|
2950 ₩
|
3045 ₩
|
2980 ₩
|
2960 ₩
|
Volume |
97 234 |
254 249 |
404 185 |
309 678 |
161 874 |
Variation |
+0,52%
|
+1,20%
|
+3,22%
|
-2,13%
|
-0,67%
|
Ouverture |
2,895.00 |
2,940.00 |
2,950.00 |
3,060.00 |
2,980.00 |
Plus haut |
2,925.00 |
3,050.00 |
3,045.00 |
3,060.00 |
3,025.00 |
Plus bas |
2,860.00 |
2,900.00 |
2,945.00 |
2,825.00 |
2,890.00 |
Volume moy. 20 séances
204 113
Volume moy. 20 séances KRW
604 174 480.00
Volume moy. 20 séances USD
447 089.12
Volume record 1
79 566 550
Volume record 2
75 678 700
Volume record 3
72 431 210
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
72 553 998 649
Capitalisation (USD)
53 689 959
Chiffre d'affaires (KRW)
93 233 988 710
Chiffre d'affaires (USD)
68 993 152
CA / Employé (KRW)
2 330 849 718
CA / Employé (USD)
1 724 829
Capitalisation flottante (KRW)
53 966 398 430
Capitalisation flottante (USD)
39 935 135
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
2 970.00
Moyenne mobile 20 jours
2 904.00
Moyenne mobile 50 jours
2 910.30
Moyenne mobile 100 jours
3 067.30
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) -1,89% Ecart cours / (MMA50) -1,68% Ecart cours / (MMA100) +3,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +2,07% | -8,64% | -25,06% | 53,69 M | | | +2,36% | +8,87% | +3,06% | +29,18% | 25,83 Md | | | +0,29% | +1,01% | +18,38% | +11,78% | 21,04 Md | | | +1,02% | +10,22% | +35,74% | +81,21% | 12,07 Md | | | -0,40% | +1,83% | -7,22% | -14,21% | 11,93 Md | | | -1,20% | -3,56% | +11,82% | -2,06% | 11,11 Md | | | +1,26% | -0,62% | +10,27% | -12,50% | 10 Md | | | +1,30% | +5,08% | +2,75% | +14,96% | 8,46 Md | | | -0,33% | +4,72% | +19,37% | +92,26% | 8,27 Md | | | +3,41% | +4,06% | +23,60% | +152,45% | 6,74 Md | | | +0,38% | -4,18% | -8,80% | +10,63% | 6,26 Md | | | +4,12% | +9,73% | +10,48% | +47,32% | 5,42 Md | | | +2,76% | +2,99% | +14,29% | +43,39% | 4,96 Md | | | +2,92% | +2,72% | +2,52% | +6,24% | 4,91 Md | | | -0,11% | +6,48% | +9,36% | +146,61% | 4,74 Md | | | -1,17% | -3,98% | +36,76% | +49,26% | 4,37 Md | Moyenne | +1,00% | +1,91% | +10,86% | +39,47% | | Moyenne pondérée par Capi. | +1,04% | +2,43% | +11,48% | +34,62% | |
Plus de graphiques
|