Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 670
JPY
|
+0,45%
|
|
+3,91%
|
+16,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9504 ¥
|
9850 ¥
|
9627 ¥
|
9670 ¥
|
Volume |
752 600 |
951 600 |
808 300 |
975 200 |
Variation |
+1,13%
|
+3,64%
|
-2,26%
|
+0,45%
|
Ouverture |
9,500.00 |
9,649.00 |
9,749.00 |
9,706.00 |
Plus haut |
9,533.00 |
9,850.00 |
9,823.00 |
9,744.00 |
Plus bas |
9,410.00 |
9,627.00 |
9,586.00 |
9,525.00 |
Volume du jour estimé
975 200
Volume moy. 20 séances
742 647
Ratio Volume du jour
1.31
Volume moy. 20 séances JPY
7 181 396 490.00
Volume moy. 20 séances USD
46 205 105.02
Volume record 1
14 462 000
Volume record 2
8 395 400
Volume record 3
7 472 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 359 521 257 694
Capitalisation (USD)
21 615 159 772
Chiffre d'affaires (JPY)
10 188 980 000 000
Chiffre d'affaires (USD)
65 555 897 320
CA / Employé (JPY)
152 201 542
CA / Employé (USD)
979 265
Capitalisation flottante (JPY)
2 088 937 315 615
Capitalisation flottante (USD)
13 440 222 689
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
9 609.80
Moyenne mobile 20 jours
9 886.50
Moyenne mobile 50 jours
9 793.76
Moyenne mobile 100 jours
9 359.93
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +2,24% Ecart cours / (MMA50) +1,28% Ecart cours / (MMA100) -3,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +3,91% | +16,39% | +72,37% | 21,62 Md | | | +0,92% | +2,23% | +56,60% | +110,98% | 91,85 Md | | | -0,16% | +6,06% | +19,61% | +53,56% | 63,05 Md | | | -0,01% | +1,78% | +8,09% | +60,07% | 42,1 Md | | | +1,35% | +5,05% | +27,08% | +61,06% | 30,34 Md | | | +1,33% | +4,18% | +21,43% | +40,94% | 28,92 Md | | | -0,73% | +8,54% | +15,83% | +36,86% | 17,92 Md | | | +0,33% | +0,98% | -3,45% | -1,53% | 12,84 Md | | | +1,94% | -0,09% | +4,42% | +8,63% | 5,92 Md | | | +4,19% | +10,90% | -24,20% | +76,49% | 5,61 Md | | | +1,89% | +3,15% | +23,55% | +37,97% | 5,43 Md | | | +3,10% | +2,49% | +7,06% | -15,00% | 4,15 Md | | | +1,43% | +6,79% | -5,73% | -15,61% | 2,75 Md | | | -0,13% | -2,46% | +8,18% | -17,23% | 2,3 Md | | | 0,00% | -2,27% | -24,68% |
-
| 2 Md | | | -1,29% | -1,82% | +2,05% | +48,40% | 1,53 Md | Moyenne | +0,94% | +3,02% | +9,52% | +37,20% | | Moyenne pondérée par Capi. | +0,65% | +3,37% | +26,06% | +65,29% | |
90.oc47dvDuH_89cQvD1VWSupSI9L4Vo9HYCTypoH2iuD0.6LtRMpeUTK5sBl36jzLqyO7grtcs-5rqRFPY5jPEwnTurH8mpaUovF4pMw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
9 670
|
257 000 |
975 200 |
07:59:59 |
9 671
|
100 |
718 200 |
07:59:59 |
9 669
|
200 |
718 100 |
07:59:59 |
9 668
|
1 100 |
717 900 |
07:59:59 |
9 667
|
100 |
716 800 |
07:59:59 |
9 665
|
300 |
716 700 |
07:59:59 |
9 662
|
200 |
716 400 |
07:59:59 |
9 654
|
300 |
716 200 |
07:59:59 |
9 654
|
300 |
715 900 |
07:59:59 |
9 661
|
100 |
715 600 |
Plus de graphiques
|