Marché Fermé -
OTC Markets
21:24:20 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,08
USD
|
-0,17%
|
|
-0,17%
|
+34,22%
|
|
20/06/2024
|
28/06/2024
|
Dernier |
12.1 $
|
12.08 $
|
Volume |
300 |
4 142 |
Variation |
+∞%
|
-0,17%
|
Ouverture |
11.95 |
11.88 |
Plus haut |
12.10 |
12.09 |
Plus bas |
11.95 |
11.88 |
Volume du jour estimé
4 142
Volume moy. 20 séances
1 650
Ratio Volume du jour
2.51
Volume moy. 20 séances USD
19 932.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
39 519 019
Chiffre d'affaires (USD)
23 378 000
Capitalisation flottante (USD)
32 980 647
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 20 jours
8.46
Moyenne mobile 50 jours
10.19
Moyenne mobile 100 jours
11.30
Ecart cours / (MMA20) -29,98% Ecart cours / (MMA50) -15,62% Ecart cours / (MMA100) -6,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | -0,17% | +34,22% | +43,81% | 39,52 M | | | +1,55% | +3,04% | +18,91% | +41,02% | 581 Md | | | +1,32% | +0,71% | +18,12% | +38,76% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | | | +0,87% | +1,05% | +24,09% | +14,26% | 187 Md | | | +1,32% | +1,32% | +29,19% | +23,00% | 175 Md | | | -0,78% | +0,03% | +7,62% | +10,52% | 158 Md | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | | | +0,17% | +2,55% | +8,69% | +16,05% | 150 Md | | | +0,94% | -0,23% | +13,94% | +27,29% | 142 Md | | | +3,88% | +11,76% | +42,72% | +62,12% | 125 Md | | | -0,20% | +1,45% | +22,90% | +4,62% | 118 Md | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | | | +0,09% | +1,68% | -12,17% | -7,68% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | | | +2,63% | +7,25% | +55,89% | +74,36% | 87,51 Md | Moyenne | +0,71% | +2,39% | +21,04% | +27,32% | | Moyenne pondérée par Capi. | +0,96% | +2,35% | +19,31% | +27,37% | |
16a7f9d425a172.bQW6lkfCoELPRtsSUCG3ldYAIkkZ6m9Tm1xX-3itgYU.B3aP5STxkiSZB5FfOEDe44lSaAJ6rh1i-m8gzTXG0cchYtTJcIiXEbgMrA Date | Cours | Volume | Volume du jour |
---|
21:24:20 |
12,08
|
171 |
7 684 |
21:24:20 |
12,08
|
171 |
7 513 |
21:01:46 |
11,92
|
100 |
7 342 |
21:01:46 |
11,92
|
100 |
7 242 |
17:26:50 |
12,08
|
100 |
7 142 |
17:26:50 |
12,08
|
100 |
7 042 |
17:25:48 |
11,9
|
171 |
6 942 |
17:25:48 |
11,9
|
171 |
6 771 |
17:25:48 |
11,9
|
500 |
6 600 |
17:25:48 |
11,9
|
500 |
6 100 |
Plus de graphiques
|