Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 550
KRW
|
0,00%
|
|
+3,16%
|
+25,57%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
5400 ₩
|
5480 ₩
|
5490 ₩
|
5550 ₩
|
5550 ₩
|
Volume |
40 511 |
52 006 |
55 978 |
22 882 |
38 436 |
Variation |
+∞%
|
+1,48%
|
+0,18%
|
+1,09%
|
0,00%
|
Ouverture |
5,350.00 |
5,450.00 |
5,500.00 |
5,460.00 |
5,530.00 |
Plus haut |
5,490.00 |
5,530.00 |
5,580.00 |
5,570.00 |
5,600.00 |
Plus bas |
5,340.00 |
5,390.00 |
5,430.00 |
5,460.00 |
5,460.00 |
Volume moy. 20 séances
55 162
Volume moy. 20 séances KRW
306 149 100.00
Volume moy. 20 séances USD
223 488.84
Volume record 1
11 979 620
Volume record 2
11 628 310
Volume record 3
11 118 010
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
44 052 684 932
Capitalisation (USD)
32 158 460
Chiffre d'affaires (KRW)
16 054 188 970
Chiffre d'affaires (USD)
11 719 558
CA / Employé (KRW)
133 784 908
CA / Employé (USD)
97 663
Capitalisation flottante (KRW)
32 962 404 619
Capitalisation flottante (USD)
24 062 555
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
5 494.00
Moyenne mobile 20 jours
5 173.75
Moyenne mobile 50 jours
5 353.80
Moyenne mobile 100 jours
4 997.65
Ecart cours / (MMA5) -1,01% Ecart cours / (MMA20) -6,78% Ecart cours / (MMA50) -3,54% Ecart cours / (MMA100) -9,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,16% | +25,57% | +27,88% | 32,16 M | | | -0,26% | -1,66% | +10,38% | +18,93% | 320 Md | | | +0,35% | +3,03% | +26,67% | +45,68% | 221 Md | | | +0,05% | +0,49% | +3,34% | +60,40% | 150 Md | | | -0,76% | -1,12% | +12,86% | +46,37% | 57,43 Md | | | +0,30% | +7,23% | +14,48% | +79,14% | 32,93 Md | | | -0,03% | -3,15% | +2,97% | +29,34% | 30,46 Md | | | -0,45% | +0,56% | +28,66% | +36,19% | 21,29 Md | | | +5,55% | -1,80% | +97,26% | +359,76% | 22,1 Md | | | -0,21% | +1,06% | +1,96% | +46,47% | 14,98 Md | | | +0,71% | +14,69% | +47,97% | +38,64% | 15 Md | | | +0,46% | +1,53% | +7,26% | +22,08% | 13,93 Md | | | -0,85% | +4,94% | -5,84% | +23,26% | 13,13 Md | | | +2,98% | +0,44% | +0,52% | +22,33% | 12,24 Md | | | -0,50% | -5,03% | -18,44% | -8,15% | 11,17 Md | | | -1,11% | +1,26% | +7,54% | +21,47% | 10,52 Md | Moyenne | +0,39% | +2,24% | +16,45% | +54,36% | | Moyenne pondérée par Capi. | +0,11% | +0,74% | +15,26% | +44,81% | |
Plus de graphiques
|