Marché Fermé -
Australian S.E.
08:10:46 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,465
AUD
|
+5,68%
|
|
+6,90%
|
-1,06%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.445 $
|
0.475 $
|
0.44 $
|
0.465 $
|
Volume |
500 941 |
211 183 |
89 422 |
30 649 |
Variation |
+3,49%
|
+6,74%
|
-7,37%
|
+5,68%
|
Ouverture |
0.44 |
0.47 |
0.47 |
0.45 |
Plus haut |
0.47 |
0.48 |
0.47 |
0.47 |
Plus bas |
0.44 |
0.45 |
0.44 |
0.44 |
Volume du jour estimé
30 649
Volume moy. 20 séances
205 804
Ratio Volume du jour
0.15
Volume moy. 20 séances AUD
95 698.86
Volume moy. 20 séances USD
63 170.82
Volume record 1
8 309 040
Volume record 2
5 080 582
Volume record 3
3 436 455
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
36 930 379
Capitalisation (USD)
36 930 379
Capitalisation flottante (AUD)
31 067 678
Capitalisation flottante (USD)
31 067 678
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.45
Moyenne mobile 20 jours
0.45
Moyenne mobile 50 jours
0.43
Moyenne mobile 100 jours
0.46
Ecart cours / (MMA5) -3,01% Ecart cours / (MMA20) -3,05% Ecart cours / (MMA50) -7,23% Ecart cours / (MMA100) -1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,68% | +6,90% | -1,06% | -15,45% | 36,93 M | | | -0,76% | -0,58% | -1,24% | +37,51% | 10,92 Md | | | -10,54% | -13,06% | +6,26% | +84,11% | 3,89 Md | | | -2,74% | -3,07% | +22,41% | +91,89% | 1,85 Md | | | +3,72% | +6,69% | +53,67% | +165,87% | 1,07 Md | | | -1,42% | +9,33% | -12,42% | +3,61% | 997 M | | | +1,39% | +2,81% | +26,30% | +111,58% | 873 M | | | 0,00% | -1,92% | +37,84% | +27,50% | 746 M | | | -3,60% | -4,46% | -0,93% | +72,58% | 656 M | | | +3,37% | 0,00% | +61,40% | +119,05% | 556 M | | | +1,01% | +1,52% | +8,67% | +53,05% | 524 M | | | -2,83% | -1,64% | +18,81% | +79,10% | 495 M | | | +1,34% | +5,34% | +68,77% | +208,84% | 458 M | | | 0,00% | +4,55% | +9,52% | -28,12% | 161 M | | | +1,64% | 0,00% | +5,08% | +51,22% | 158 M | | | -4,17% | -5,48% | -44,35% | -48,89% | 140 M | Moyenne | -0,49% | +0,45% | +16,17% | +63,34% | | Moyenne pondérée par Capi. | -2,19% | -1,85% | +9,50% | +62,84% | |
605240fd6b9620.bWOqdblab3jzIJ83uJ9gySORIY4Qx-QKBKqVmPpyXqQ.NSTTQoENWEiUR81F3sk5nlLXYLpznYpZSP_3qpE1PM4HCfI07WorFp5Rrw Date | Cours | Volume | Volume du jour |
---|
08:10:46 |
0,465
|
1 |
30 507 |
08:10:46 |
0,465
|
116 |
30 506 |
08:10:46 |
0,465
|
3 875 |
30 390 |
08:10:46 |
0,465
|
270 |
26 515 |
08:10:46 |
0,465
|
3 988 |
26 245 |
08:10:46 |
0,465
|
2 773 |
22 257 |
07:59:08 |
0,45
|
3 100 |
19 484 |
07:59:08 |
0,45
|
287 |
16 384 |
07:59:08 |
0,45
|
12 |
16 097 |
Plus de graphiques
|