Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 811
JPY
|
+1,06%
|
|
+1,97%
|
+2,37%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1805 ¥
|
1792 ¥
|
1792 ¥
|
1811 ¥
|
Volume |
14 400 |
62 900 |
14 700 |
18 700 |
Variation |
+1,63%
|
-0,72%
|
0,00%
|
+1,06%
|
Ouverture |
1,776.00 |
1,715.00 |
1,811.00 |
1,800.00 |
Plus haut |
1,805.00 |
1,811.00 |
1,811.00 |
1,820.00 |
Plus bas |
1,776.00 |
1,715.00 |
1,773.00 |
1,786.00 |
Volume du jour estimé
18 700
Volume moy. 20 séances
24 250
Ratio Volume du jour
0.77
Volume moy. 20 séances JPY
43 916 750.00
Volume moy. 20 séances USD
281 857.70
Volume record 1
7 732 000
Volume record 2
5 830 000
Volume record 3
5 183 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
19 911 496 728
Capitalisation (USD)
127 791 986
Chiffre d'affaires (JPY)
31 956 000 000
Chiffre d'affaires (USD)
205 093 608
CA / Employé (JPY)
30 062 088
CA / Employé (USD)
192 938
Capitalisation flottante (JPY)
13 125 029 219
Capitalisation flottante (USD)
84 236 438
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
1 795.20
Moyenne mobile 20 jours
1 740.20
Moyenne mobile 50 jours
1 789.06
Moyenne mobile 100 jours
1 786.30
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) -3,91% Ecart cours / (MMA50) -1,21% Ecart cours / (MMA100) -1,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +1,97% | +2,37% | -20,60% | 128 M | | | 0,00% | +5,29% | +7,88% | +63,92% | 53,69 Md | | | -0,05% | -0,34% | -17,99% | -4,86% | 14,79 Md | | | -0,68% | -7,26% | +13,73% | +41,52% | 11,02 Md | | | -0,26% | +7,95% | +7,95% | +21,79% | 8,92 Md | | | +1,30% | +12,68% | +21,86% | +16,79% | 8,7 Md | | | -2,33% | -6,30% | +41,91% | +39,51% | 8,31 Md | | | -1,54% | +0,15% | -10,55% | +23,95% | 8,12 Md | | | -1,38% | +1,57% | -11,91% | -41,19% | 6,93 Md | | | +2,18% | -0,96% | -12,27% | +10,40% | 6,92 Md | | | -2,84% | -5,77% | +24,00% | +13,85% | 6,25 Md | | | +2,26% | +19,95% | +27,58% | +35,58% | 5,72 Md | | | -0,39% | -5,58% | -27,01% | +14,93% | 5,24 Md | | | -3,29% | -10,71% | -11,60% | -30,51% | 5,17 Md | | | -0,36% | -2,01% | -17,10% | -5,90% | 4,92 Md | | | +3,25% | -0,86% | +12,88% | +2,22% | 4,64 Md | Moyenne | -0,19% | -0,06% | +3,24% | +11,34% | | Moyenne pondérée par Capi. | -0,23% | +1,41% | +4,69% | +29,20% | |
b3ce5ed6b558f3926ed71ba6eb17.WzPrLrxYB3nuM1_DviJFsagkLPsDZNdGnhFoeeX5O-o.BGPbGfAhaS-XXm-w3WkL6J9rQqpbVI42p0kmCNWua44fVJgZ2As_A5RGPA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 811
|
1 800 |
18 700 |
07:59:27 |
1 819
|
100 |
16 900 |
07:59:24 |
1 815
|
100 |
16 800 |
07:59:00 |
1 814
|
100 |
16 700 |
07:55:22 |
1 814
|
100 |
16 600 |
07:47:46 |
1 815
|
100 |
16 500 |
07:40:42 |
1 811
|
100 |
16 400 |
07:40:42 |
1 813
|
100 |
16 300 |
07:38:53 |
1 817
|
100 |
16 200 |
07:38:52 |
1 818
|
100 |
16 100 |
Plus de graphiques
|