Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63 900
KRW
|
-7,12%
|
|
-3,77%
|
-8,97%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
66400 ₩
|
69300 ₩
|
80400 ₩
|
68800 ₩
|
63900 ₩
|
Volume |
28 111 |
52 123 |
402 670 |
422 547 |
154 377 |
Variation |
-2,64%
|
+4,37%
|
+16,02%
|
-14,43%
|
-7,12%
|
Ouverture |
68,000.00 |
67,100.00 |
70,000.00 |
84,000.00 |
67,000.00 |
Plus haut |
68,300.00 |
69,600.00 |
83,600.00 |
87,600.00 |
69,400.00 |
Plus bas |
66,400.00 |
65,700.00 |
69,900.00 |
65,800.00 |
63,000.00 |
Volume moy. 20 séances
106 850
Volume moy. 20 séances KRW
6 827 715 000.00
Volume moy. 20 séances USD
4 991 059.67
Volume record 1
3 008 114
Volume record 2
2 150 977
Volume record 3
1 818 562
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
546 688 205 198
Capitalisation (USD)
399 629 078
Chiffre d'affaires (KRW)
1 103 409 410
Chiffre d'affaires (USD)
806 592
Capitalisation flottante (KRW)
420 237 045 991
Capitalisation flottante (USD)
307 193 281
Capital Moyen Quotidien Echangé
1.25%
Moyenne mobile 5 jours
69 760.00
Moyenne mobile 20 jours
64 755.00
Moyenne mobile 50 jours
63 539.00
Moyenne mobile 100 jours
60 848.50
Ecart cours / (MMA5) +9,17% Ecart cours / (MMA20) +1,34% Ecart cours / (MMA50) -0,56% Ecart cours / (MMA100) -4,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,12% | -3,77% | -8,97% | +33,12% | 400 M | | | +0,66% | -2,31% | +23,37% | -8,28% | 46,71 Md | | | +1,19% | +2,41% | +48,83% | -6,63% | 41,8 Md | | | +0,58% | +3,18% | -0,94% | +23,22% | 41,52 Md | | | -2,52% | +1,17% | -5,86% | +10,42% | 29,55 Md | | | +1,06% | +4,64% | +11,29% | +68,33% | 25,78 Md | | | -0,60% | +0,71% | -20,92% | -27,17% | 19,26 Md | | | +3,35% | +5,33% | +3,20% | -1,79% | 12,14 Md | | | -2,21% | +0,09% | -2,67% | +22,73% | 12,08 Md | | | +2,99% | +2,08% | +30,23% | +94,80% | 11,98 Md | | | +1,90% | +3,07% | +20,99% | +26,93% | 11,58 Md | | | +1,49% | +2,11% | -2,66% | -6,14% | 9,53 Md | | | -0,40% | +1,25% | +17,45% | +99,78% | 6,81 Md | | | -0,98% | +2,78% | +25,00% | -21,42% | 6,71 Md | | | -0,18% | +1,08% | +8,70% | -33,85% | 6,69 Md | | | -2,24% | -4,44% | +30,58% | +48,67% | 6,53 Md | Moyenne | -0,19% | +1,17% | +11,10% | +20,17% | | Moyenne pondérée par Capi. | +0,36% | +1,60% | +13,62% | +14,28% | |
Plus de graphiques
|