Marché Fermé -
Nasdaq
22:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1816
USD
|
-0,55%
|
|
-0,22%
|
-54,94%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.1711 $
|
0.18 $
|
0.1826 $
|
0.1816 $
|
Volume |
1 531 463 |
4 118 701 |
1 001 999 |
1 471 713 |
Variation |
-0,35%
|
+5,20%
|
+1,44%
|
-0,55%
|
Ouverture |
0.17 |
0.17 |
0.18 |
0.19 |
Plus haut |
0.18 |
0.19 |
0.19 |
0.19 |
Plus bas |
0.17 |
0.17 |
0.18 |
0.18 |
Volume du jour estimé
1 471 713
Volume moy. 20 séances
1 862 566
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
338 241.99
Volume record 1
26 070 176
Volume record 2
25 736 784
Volume record 3
21 924 081
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
17 350 754
Chiffre d'affaires (USD)
7 768 000
CA / Employé (USD)
75 417
Capitalisation flottante (USD)
15 342 595
Capital Moyen Quotidien Echangé
1.95%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.28
Ecart cours / (MMA5) -2,31% Ecart cours / (MMA20) -4,68% Ecart cours / (MMA50) +25,94% Ecart cours / (MMA100) +56,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,55% | -0,22% | -54,94% | -90,49% | 17,35 M | | | -2,42% | +0,29% | -2,32% | -7,96% | 92,59 Md | | | +0,38% | +0,38% | +3,16% | -0,76% | 41,43 Md | | | -2,24% | +3,27% | -11,10% | -25,22% | 33,49 Md | | | -0,86% | +2,32% | +53,99% | +42,27% | 25,06 Md | | | -0,30% | +6,32% | -9,41% | -12,09% | 12,77 Md | | | -0,15% | -3,48% | -12,25% | -8,28% | 11,58 Md | | | -0,70% | -6,78% | -44,00% | -32,28% | 11,35 Md | | | -1,88% | -0,42% | +5,77% | +20,07% | 8,97 Md | | | 0,00% | -3,74% | -6,78% | +1,01% | 8,3 Md | | | -0,46% | +1,48% | -7,11% | +5,37% | 7,02 Md | | | +2,01% | +4,77% | +80,71% | +307,32% | 7 Md | | | -1,97% | -3,62% | -5,30% | +12,52% | 6,69 Md | | | -1,48% | -2,66% | -8,50% | +12,27% | 6,7 Md | | | -2,26% | +6,28% | -35,62% | -11,12% | 6,52 Md | | | +3,60% | +8,08% | -23,09% | +120,37% | 5,81 Md | Moyenne | -0,39% | +1,53% | -4,80% | +20,81% | | Moyenne pondérée par Capi. | -1,13% | +2,18% | +0,65% | +7,00% | |
de4df21.hhdLkO5FpzzcTGfJSlSzAZJsWnbxxF7aNVbhoxu73tE.0FAd3rwh8lu9PAGKKBjjQP0Vax6osTa0DSzVxS3_m-DuVnn_qjaTa5M5AA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1816
|
924 |
1 316 429 |
21:59:58 |
0,1812
|
600 |
1 315 505 |
21:59:52 |
0,1812
|
296 |
1 314 905 |
21:59:52 |
0,1812
|
100 |
1 314 609 |
21:59:52 |
0,1812
|
100 |
1 314 509 |
21:59:51 |
0,1812
|
100 |
1 314 409 |
21:59:45 |
0,1815
|
100 |
1 314 309 |
21:59:45 |
0,1819
|
176 |
1 314 209 |
21:59:45 |
0,1819
|
100 |
1 314 033 |
21:59:45 |
0,1811
|
1 000 |
1 313 933 |
Plus de graphiques
|