Cours en clôture
BURSA MALAYSIA
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,44
MYR
|
+2,09%
|
|
+2,09%
|
+2,52%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
2.38 RM
|
2.42 RM
|
2.42 RM
|
2.39 RM
|
2.44 RM
|
Volume |
8 000 |
2 000 |
25 800 |
15 500 |
20 500 |
Variation |
-0,42%
|
+1,68%
|
0,00%
|
-1,24%
|
+2,09%
|
Ouverture |
2.40 |
2.38 |
2.42 |
2.42 |
2.42 |
Plus haut |
2.40 |
2.42 |
2.42 |
2.42 |
2.44 |
Plus bas |
2.38 |
2.38 |
2.41 |
2.39 |
2.42 |
Volume moy. 20 séances
21 127
Volume moy. 20 séances MYR
51 549.88
Volume moy. 20 séances USD
11 011.42
Volume record 1
15 370 704
Volume record 2
6 357 084
Volume record 3
4 671 062
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
372 688 063
Capitalisation (USD)
79 608 779
Chiffre d'affaires (MYR)
988 585 000
Chiffre d'affaires (USD)
211 168 676
Capitalisation flottante (MYR)
74 507 648
Capitalisation flottante (USD)
15 915 355
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2.41
Moyenne mobile 20 jours
2.39
Moyenne mobile 50 jours
2.34
Moyenne mobile 100 jours
2.34
Ecart cours / (MMA5) -1,23% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) -4,10% Ecart cours / (MMA100) -4,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | +2,09% | +2,52% | -22,78% | 79,61 M | | | -0,40% | +0,78% | +15,99% | +33,93% | 87,82 Md | | | +1,39% | +2,25% | +19,98% | +57,46% | 37,43 Md | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,86 Md | | | +2,35% | -1,94% | +9,43% | -0,81% | 27,51 Md | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,38 Md | | | -0,41% | +0,69% | +7,52% | +15,23% | 27,53 Md | | | -4,92% | -3,86% | +15,21% | +27,92% | 26,56 Md | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,45 Md | | | +0,08% | +2,64% | +21,57% | +26,92% | 18,97 Md | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,75 Md | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,06 Md | | | +2,27% | +2,06% | +17,01% | +43,91% | 14,13 Md | | | -0,05% | +4,53% | +44,23% | +69,85% | 12,12 Md | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,92 Md | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,46 Md | Moyenne | +0,93% | +1,36% | +16,59% | +35,13% | | Moyenne pondérée par Capi. | +0,68% | +0,92% | +16,49% | +34,58% | |
Plus de graphiques
|