Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 542
JPY
|
+0,36%
|
|
+0,62%
|
+0,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1539.5 ¥
|
1554 ¥
|
1536.5 ¥
|
1542 ¥
|
Volume |
442 000 |
498 600 |
369 900 |
540 200 |
Variation |
-0,55%
|
+0,94%
|
-1,13%
|
+0,36%
|
Ouverture |
1,550.00 |
1,550.00 |
1,556.00 |
1,529.00 |
Plus haut |
1,552.50 |
1,565.00 |
1,560.50 |
1,549.00 |
Plus bas |
1,535.50 |
1,536.50 |
1,535.00 |
1,510.50 |
Volume du jour estimé
1 106 761
Volume moy. 20 séances
392 260
Ratio Volume du jour
2.82
Volume moy. 20 séances JPY
604 864 920.00
Volume moy. 20 séances USD
3 794 922.51
Volume record 1
15 583 600
Volume record 2
14 585 200
Volume record 3
13 823 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
764 520 161 141
Capitalisation (USD)
4 796 599 491
Chiffre d'affaires (JPY)
1 324 962 000 000
Chiffre d'affaires (USD)
8 312 811 588
CA / Employé (JPY)
168 185 072
CA / Employé (USD)
1 055 193
Capitalisation flottante (JPY)
253 663 860 251
Capitalisation flottante (USD)
1 591 487 059
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 544.00
Moyenne mobile 20 jours
1 575.48
Moyenne mobile 50 jours
1 577.20
Moyenne mobile 100 jours
1 567.49
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) +2,17% Ecart cours / (MMA50) +2,28% Ecart cours / (MMA100) +1,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +0,62% | +0,98% | +32,65% | 4,8 Md | | | +3,32% | +13,67% | +64,87% | +388,23% | 24,77 Md | | | -3,41% | +3,22% | +52,48% | +148,68% | 7,09 Md | | | -2,62% | -2,00% | +2,60% | -1,45% | 5,58 Md | | | -5,49% | -4,72% | +36,96% | +1 474,14% | 4,35 Md | | | +2,94% | +3,96% | +51,08% | +90,91% | 3,29 Md | | | +1,38% | +1,49% | +10,98% | +37,00% | 2,59 Md | | | +1,73% | +4,10% | +15,50% | +47,11% | 1,73 Md | | | +1,07% | +1,28% | +5,57% | -8,67% | 1,13 Md | | | +0,92% | -1,79% | -12,57% | -32,51% | 1,08 Md | | | +0,74% | +3,79% | -7,43% | +2,24% | 1,07 Md | | | +7,85% | +15,22% | +523,18% | +973,29% | 803 M | | | -0,95% | -0,95% | +15,56% | +9,47% | 649 M | | | +0,67% | +3,71% | +12,52% | +40,65% | 516 M | | | 0,00% | +1,65% | -21,13% | -5,58% | 403 M | | | -1,74% | +3,05% | -2,87% | +22,46% | 371 M | Moyenne | +0,44% | +2,28% | +46,77% | +201,16% | | Moyenne pondérée par Capi. | +0,89% | +5,21% | +46,40% | +306,86% | |
f9079.pEAHUeswTQlbYqskJR1lBJUqlAHq30rLGksZt_h3OBw.7i9sZ4pmB0AzEuxGTX8GR8YZ02eBtjv8XQFh7cwuTXXhLmYJsmoaeG0R8g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 542
|
121 000 |
540 200 |
07:59:57 |
1 540
|
100 |
419 200 |
07:59:56 |
1 540
|
100 |
419 100 |
07:59:56 |
1 540
|
100 |
419 000 |
07:59:56 |
1 540
|
100 |
418 900 |
07:59:56 |
1 540
|
200 |
418 800 |
07:59:56 |
1 540
|
300 |
418 600 |
07:59:55 |
1 540
|
100 |
418 300 |
07:59:55 |
1 542
|
100 |
418 200 |
07:59:55 |
1 539
|
200 |
418 100 |
Plus de graphiques
|