Cours en clôture
HANOI S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 400
VND
|
+2,33%
|
|
-2,22%
|
+18,92%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
4500 ₫
|
4500 ₫
|
4400 ₫
|
4300 ₫
|
4400 ₫
|
Volume |
687 617 |
498 712 |
951 413 |
363 418 |
483 532 |
Variation |
+2,27%
|
0,00%
|
-2,22%
|
-2,27%
|
+2,33%
|
Ouverture |
4,400.00 |
4,500.00 |
4,500.00 |
4,400.00 |
4,300.00 |
Plus haut |
4,500.00 |
4,500.00 |
4,600.00 |
4,400.00 |
4,500.00 |
Plus bas |
4,400.00 |
4,400.00 |
4,300.00 |
4,300.00 |
4,300.00 |
Volume moy. 20 séances
589 467
Volume moy. 20 séances VND
2 593 654 800.00
Volume moy. 20 séances USD
101 152.54
Volume record 1
6 217 371
Volume record 2
6 032 711
Volume record 3
5 883 548
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (VND)
162 454 333 333
Capitalisation (USD)
6 335 719
Chiffre d'affaires (VND)
143 800 776 591
Chiffre d'affaires (USD)
5 608 230
Capitalisation flottante (VND)
162 412 097 206
Capitalisation flottante (USD)
6 334 072
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
4 420.00
Moyenne mobile 20 jours
4 410.00
Moyenne mobile 50 jours
4 524.00
Moyenne mobile 100 jours
4 445.00
Ecart cours / (MMA5) +0,45% Ecart cours / (MMA20) +0,23% Ecart cours / (MMA50) +2,82% Ecart cours / (MMA100) +1,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | -2,22% | +18,92% | +83,33% | 6,34 M | | | +0,21% | -0,62% | +50,30% | +77,48% | 87,88 Md | | | +0,39% | -0,06% | +54,30% | +83,46% | 77,76 Md | | | +0,27% | +0,97% | +28,39% | +54,73% | 67,75 Md | | | -1,33% | +6,01% | +13,88% | +27,56% | 45,09 Md | | | +0,39% | +1,67% | +39,47% | +53,07% | 33,02 Md | | | -0,95% | -2,28% | +32,48% | +53,72% | 32,06 Md | | | +0,88% | +0,43% | +16,43% | +56,02% | 21,52 Md | | | -1,84% | -8,58% | +6,95% | +26,02% | 16,74 Md | | | -1,26% | -1,91% | -6,46% | -6,57% | 12,96 Md | | | -1,29% | -3,57% | -26,44% | +61,62% | 5,82 Md | | | -0,19% | -4,00% | +29,48% | +45,06% | 5,72 Md | | | 0,00% | +1,80% | -13,26% | -16,71% | 5,1 Md | | | -1,40% | -11,17% | +2,39% | -10,04% | 4,15 Md | | | +1,50% | -3,56% | -9,85% | -18,63% | 2,63 Md | | | -0,86% | -1,71% | +15,64% | -9,03% | 2,47 Md | Moyenne | -0,20% | -0,74% | +15,79% | +35,07% | | Moyenne pondérée par Capi. | -0,12% | +0,29% | +33,02% | +56,34% | |
Plus de graphiques
|