Cours en clôture
Korea S.E.
00:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
393
KRW
|
0,00%
|
|
-2,48%
|
-38,59%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Aujourd'hui
|
17/07/2024
|
Dernier |
393 ₩
|
398 ₩
|
393 ₩
|
393 ₩
|
393 ₩
|
393
₩
|
Volume |
122 187 |
85 322 |
56 272 |
92 590 |
104 889 |
104 889 |
Variation |
-2,24%
|
+1,27%
|
-1,26%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
402.00 |
393.00 |
399.00 |
389.00 |
389.00 |
389
|
Plus haut |
405.00 |
404.00 |
400.00 |
398.00 |
396.00 |
396
|
Plus bas |
393.00 |
389.00 |
391.00 |
385.00 |
385.00 |
385
|
Volume moy. 20 séances
416 887
Volume moy. 20 séances KRW
163 836 591.00
Volume moy. 20 séances USD
118 781.53
Volume record 1
23 282 740
Volume record 2
22 320 740
Volume record 3
13 971 130
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
27 789 551 724
Capitalisation (USD)
20 147 425
Chiffre d'affaires (KRW)
15 894 717 010
Chiffre d'affaires (USD)
11 523 670
CA / Employé (KRW)
756 891 286
CA / Employé (USD)
548 746
Capitalisation flottante (KRW)
21 449 369 165
Capitalisation flottante (USD)
15 550 793
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
394.00
Moyenne mobile 20 jours
413.40
Moyenne mobile 50 jours
441.12
Moyenne mobile 100 jours
452.83
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) +5,19% Ecart cours / (MMA50) +12,24% Ecart cours / (MMA100) +15,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,48% | -38,59% | -53,21% | 20,15 M | | | +1,46% | +10,00% | +7,86% | +21,96% | 39,53 Md | | | -0,14% | +12,97% | +21,61% | +44,92% | 8,13 Md | | | -1,47% | +2,25% | +19,37% | +43,20% | 7,54 Md | | | +1,11% | +12,07% | -15,84% | -12,59% | 4,73 Md | | | -0,13% | +15,90% | +16,56% | +52,37% | 1,61 Md | | | -0,97% | +13,48% | +4,31% | +23,07% | 1,57 Md | | | +1,01% | +10,54% | +28,31% | +35,12% | 1,54 Md | | | +1,88% | +14,53% | +31,70% | +34,26% | 1,22 Md | | | -2,27% | +2,85% | -1,23% | +12,90% | 1,03 Md | | | -0,48% | +18,10% | +54,69% | +38,02% | 848 M | | | +0,88% | +2,77% | +24,22% | +34,97% | 817 M | | | -1,84% | +0,74% | -25,11% | -35,96% | 801 M | | | +1,91% | +12,28% | +74,29% | +130,88% | 790 M | | | -9,68% | -3,45% | +12,90% | +34,62% | 731 M | | | -0,55% | +1,55% | +25,74% | +49,85% | 687 M | Moyenne | -0,55% | +9,07% | +15,05% | +28,40% | | Moyenne pondérée par Capi. | +0,59% | +10,36% | +11,22% | +26,86% | |
Plus de graphiques
|