THE SHIMIZU BANK, LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 543 JPY | -1,78% |
|
+0,59% | +0,33% |
Cotations 5 jours
Cours en différé Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Aujourd'hui | 16/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 1575 ¥ | 1594 ¥ | 1571 ¥ | 1543 ¥ | 1 543 ¥ |
| Volume | 19 200 | 14 400 | 19 500 | 15 500 | 15 500 |
| Variation | +0,64% | +1,21% | -1,44% | -1,78% | -1,78% |
| Ouverture | 1,563.00 | 1,587.00 | 1,588.00 | 1,572.00 | 1 572 |
| Plus haut | 1,599.00 | 1,594.00 | 1,594.00 | 1,575.00 | 1 575 |
| Plus bas | 1,555.00 | 1,575.00 | 1,560.00 | 1,543.00 | 1 543 |
Performances
| 1 jour | -1,78% | ||
| 1 semaine | +0,59% | ||
| Mois en cours | -1,47% | ||
| 1 mois | -2,40% | ||
| 3 mois | +1,25% | ||
| 6 mois | -0,45% | ||
| Année en cours | +0,33% | ||
| 1 an | +6,12% | ||
| 3 ans | -3,50% | ||
| 5 ans | -8,70% | ||
| 10 ans | -38,23% |
Volumes
marchésVolume du jour
15 500
Volume du jour estimé
15 500
Volume moy. 20 séances
13 742
Ratio Volume du jour
1.13
Volume moy. 20 séances JPY
21 203 906.00
Volume moy. 20 séances USD
136 510.75
Volume record 1
707 800
Volume record 2
401 700
Volume record 3
397 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (JPY)
18 195 959 304
Capitalisation (USD)
117 145 586
Chiffre d'affaires (JPY)
25 532 000 000
Chiffre d'affaires (USD)
164 375 016
Nombre d'employés
985
CA / Employé (JPY)
25 920 812
CA / Employé (USD)
166 878
Flottant
83.61 %
Capitalisation flottante (JPY)
15 339 984 379
Capitalisation flottante (USD)
98 758 819
Capital Moyen Quotidien Echangé
0.12%
Extrêmes de cours
1 semaine
1 532.00
1 599.00
1 mois
1 531.001 600.00
Année en cours
1 510.001 677.00
1 an
1 402.001 719.00
3 ans
1 390.001 724.00
5 ans
1 378.002 209.00
10 ans
1 378.003 895.00
Indicateurs
Moyenne mobile 5 jours
1 570.60
Moyenne mobile 20 jours
1 564.60
Moyenne mobile 50 jours
1 582.78
Moyenne mobile 100 jours
1 564.98
Ecart cours / (MMA5)
+1,79%
Ecart cours / (MMA20)
+1,40%
Ecart cours / (MMA50)
+2,58%
Ecart cours / (MMA100)
+1,42%
STIM
RSI 9 jours
52.09
RSI 14 jours
50.69
Comparaison Sectorielle - Banques commerciales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,78% | +0,59% | +0,33% | +6,12% | 117 M | ||
| +3,53% | +7,32% | +26,58% | +21,73% | 206 Md | ||
| +1,05% | +2,40% | +2,13% | +9,40% | 73,17 Md | ||
| +2,10% | -2,95% | +9,03% | +20,10% | 55,56 Md | ||
| -0,10% | +1,26% | +21,58% | +33,23% | 51,41 Md | ||
| +2,18% | +3,58% | +7,22% | +1,34% | 48,93 Md | ||
| +2,87% | +9,37% | +36,41% | +16,20% | 45,73 Md | ||
| -5,67% | -0,97% | +7,14% | +43,38% | 38,09 Md | ||
| +1,45% | -0,50% | -15,43% | -13,70% | 34,96 Md | ||
| +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | ||
| -0,86% | -0,12% | +11,93% | +62,34% | 26,66 Md | ||
| +0,63% | +1,27% | +9,66% | -4,79% | 24,4 Md | ||
| +0,52% | +0,52% | +4,28% | -4,65% | 22,19 Md | ||
| +1,16% | +1,02% | +6,04% | +17,40% | 17,88 Md | ||
| +1,25% | +3,49% | -9,49% | +20,51% | 17,06 Md | ||
| +1,05% | +3,05% | +26,93% | +16,63% | 16,66 Md | ||
| Moyenne | +0,73% | +1,57% | +2,98% | +9,29% | ||
| Moyenne pondérée par Capi. | +1,58% | +2,26% | +9,74% | +12,99% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
594cfc7cf5fe4c959593a4ab.N1o0bNoRrP9y-5ToUqQYSBnO4oNGa5TBeVYtWPK1bkg.dBQHFb5o7p0kg8OCG9JJCl6LhtoOMca3ExkbDbeGCjpBFEMZtyD1uV-2pA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 1 543 | 1 100 | 15 500 |
| 07:59:48 | 1 545 | 300 | 14 400 |
| 07:58:14 | 1 548 | 100 | 14 100 |
| 07:58:14 | 1 545 | 100 | 14 000 |
| 07:58:14 | 1 546 | 100 | 13 900 |
| 07:54:20 | 1 547 | 100 | 13 800 |
| 07:49:45 | 1 547 | 100 | 13 700 |
| 07:47:51 | 1 547 | 100 | 13 600 |
| 07:47:46 | 1 547 | 100 | 13 500 |
| 07:45:14 | 1 547 | 100 | 13 400 |
Variations mensuelles
Variations annuelles
| 2024 | +0,33% | ||
| 2023 | -0,77% | ||
| 2022 | -2,64% | ||
| 2021 | -7,17% | ||
| 2020 | -21,22% | ||
| 2019 | +34,97% | ||
| 2018 | -50,14% | ||
| 2017 | -11,73% | ||
| 2016 | +22,95% | ||
| 2015 | +0,68% | ||
| 2014 | +5,00% | ||
| 2013 | +12,17% | ||
| 2012 | -10,72% | ||
| 2011 | -19,77% | ||
| 2010 | -6,65% | ||
| 2009 | -10,90% | ||
| 2008 | -16,10% | ||
| 2007 | +2,03% | ||
| 2006 | -17,83% | ||
| 2005 | +13,21% | ||
| 2004 | +3,31% | ||
| 2003 | -1,35% | ||
| 2002 | -4,94% | ||
| 2001 | +29,31% | ||
| 2000 | -14,55% | ||
| 1999 | -13,31% | ||
| 1998 | -6,39% | ||
| 1997 | -15,86% | ||
| 1996 | +1,40% | ||
| 1995 | -7,14% | ||
| 1994 | -2,65% | ||
| 1993 | +0,76% | ||
| 1992 | -10,80% |
- Bourse
- Actions
- Action 8364
- Cotations The Shimizu Bank, Ltd.
