Instrument Inactif
Cotations The Nippon Road Co., Ltd.
Actions
1884
JP3740200005
Construction et ingénierie
Place de cotation
Japan Exchange
1884 2 512,00 ¥
+0,04%
42,96 M
¥
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,04% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (JPY)
109 665 033 628
Capitalisation (USD)
694 618 323
Nombre d'employés
2 293
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
11,67%
Capitalisation flottante (JPY)
12 796 516 458
Capitalisation flottante (USD)
81 053 135
Indicateurs
Moyenne mobile 5 jours
2 512,2
Moyenne mobile 100 jours
2 511,41
Ecart cours / (MMA5)
+0,01%
Ecart cours / (MMA100)
-0,02%
STIM
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,04% | +0,04% | - | - | 695 M | |
| +2,11% | +4,23% | +60,64% | +299,46% | 102 Md | |
| +1,14% | -4,04% | -9,45% | +5,58% | 66,61 Md | |
| +2,53% | +4,17% | +111,25% | +945,00% | 60,72 Md | |
| -1,85% | -4,99% | -1,26% | +19,94% | 52,74 Md | |
| +2,06% | -2,24% | -6,11% | +68,21% | 38,53 Md | |
| +2,29% | +3,20% | +20,20% | +285,93% | 34,7 Md | |
| +2,83% | +2,57% | +58,89% | +341,39% | 34,5 Md | |
| +3,20% | +1,50% | +36,10% | +184,01% | 29,63 Md | |
| +1,64% | +1,88% | -20,37% | -21,52% | 26,75 Md | |
| Moyenne | +1,60% | +0,56% | +27,77% | +236,44% | 44,66 Md | |
| Moyenne pondérée par Capi. | +1,66% | +0,66% | +34,20% | +265,68% |
Historique de Cours: The Nippon Road Co., Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2025 | +41,12% | ||
| 2024 | -13,13% | ||
| 2023 | +73,06% | ||
| 2022 | -28,16% | ||
| 2021 | +7,01% | ||
| 2020 | +12,74% | ||
| 2019 | +18,99% | ||
| 2018 | -12,90% | ||
| 2017 | +44,52% | ||
| 2016 | -23,75% | ||
| 2015 | +0,17% | ||
| 2014 | +0,67% | ||
| 2013 | +47,51% | ||
| 2012 | +82,73% | ||
| 2011 | +13,40% | ||
| 2010 | +4,86% | ||
| 2009 | +12,80% | ||
| 2008 | +4,46% | ||
| 2007 | -27,65% | ||
| 2006 | -34,83% | ||
| 2005 | +50,68% | ||
| 2004 | +25,57% | ||
| 2003 | +37,50% | ||
| 2002 | -5,19% | ||
| 2001 | -10,60% | ||
| 2000 | -12,21% | ||
| 1999 | -14,00% | ||
| 1998 | +19,05% | ||
| 1997 | -73,33% | ||
| 1996 | -27,59% | ||
| 1995 | -10,22% | ||
| 1994 | -15,00% | ||
| 1993 | -10,24% | ||
| 1992 | -23,03% |
