|
Marché Fermé -
NYSE
22:00:02 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 170,83 USD | +1,27% |
|
+4,97% | -6,13% |
| 16/10 | The Hershey Company : Opinion positive de Barclays | ZM |
| 14/10 | The Hershey Company : Jefferies & Co. reste à l'achat | ZM |
Place de cotation
NYSE
HSY 170,83 $
+1,27%
337 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| HSY | 170,83USD | +1,27% | 337 M $ | ||
CBOE
| HSY | 170,85USD | +1,32% | 11,43 M $ | |
|
Tradegate
| HSY | 152,05EUR | +1,10% | 62,04 k € | |
|
London S.E.
| 0J4X | 166,96USD | -10,10% | 12,02 k $ | |
|
Xetra
| HSY | 152,95EUR | +2,00% | 6,27 k € | |
|
Boerse Muenchen
| HSY | 151,88EUR | +0,93% | 5,32 k € | |
|
Mexican S.E.
| HSY * | 3 175,00MXN | +8,73% | 50,8 k $ | |
|
Deutsche Boerse AG
| HSY | 149,55EUR | +2,61% | 0 € | |
|
Börse Stuttgart
| HSY | 151,85EUR | +1,13% | 0 € | |
|
Wiener Boerse
| HSY | 152,80EUR | +1,87% | 0 € | |
|
Berne S.E.
| HSY | 139,17CHF | +1,70% | 0 CHF | |
|
Borsa Italiana
| 1HSY | 141,75EUR | +0,39% | 0 € | |
| HSHY34 | 57,00BRL | +3,26% | 17,44 k R$ | ||
| HSY | 13 140,00ARS | +1,00% | 60,47 M $ | ||
|
Buenos Aires S.E.
| HSYD | 8,610USD | +0,82% | 826,56 $ |
Cotations 5 jours: The Hershey Company
Cours en différé NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 163.84 $US | 163.05 $US | 164.25 $US | 168.68 $US | 170.83 $US |
| Volume | 1 228 523 | 1 118 671 | 1 157 745 | 1 446 708 | 1 970 692 |
| Variation | +0,68% | -0,48% | +0,74% | +2,70% | +1,27% |
| Ouverture | 162.04 $US | 165.21 $US | 164.86 $US | 166.96 $US | 170.42 $US |
| Plus haut | 164.14 $US | 165.42 $US | 165.49 $US | 169.72 $US | 172.12 $US |
| Plus bas | 160.67 $US | 162.32 $US | 161.88 $US | 166.92 $US | 169.44 $US |
Performances
| 1 jour | +1,27% | ||
| 1 semaine | +4,97% | ||
| Mois en cours | +8,39% | ||
| 1 mois | +1,49% | ||
| 3 mois | -0,34% | ||
| 6 mois | -11,32% | ||
| Année en cours | -6,13% | ||
| 1 an | -9,01% | ||
| 3 ans | -10,45% | ||
| 5 ans | -4,89% | ||
| 10 ans | +76,59% |
Volumes
marchésVolume du jour
1 970 692
Volume du jour estimé
1 970 692
Volume moy. 20 séances
1 399 563
Ratio Volume du jour
1,41
Volume moy. 20 séances USD
239 087 347,29
Volume record 1
20 006 200
Volume record 2
19 899 430
Volume record 3
19 086 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
34 324 129 985
Chiffre d'affaires (USD)
11 692 576 000
Nombre d'employés
18 573
CA / Employé (USD)
629 547
Flottant
87,36%
Capitalisation flottante (USD)
24 916 435 787
Capital Moyen Quotidien Echangé
0,7%
Indicateurs
Moyenne mobile 5 jours
166,13
Moyenne mobile 20 jours
163,9
Moyenne mobile 50 jours
173,36
Moyenne mobile 100 jours
175,91
Ecart cours / (MMA5)
-2,75%
Ecart cours / (MMA20)
-4,06%
Ecart cours / (MMA50)
+1,48%
Ecart cours / (MMA100)
+2,97%
RSI 9 jours
66,07
RSI 14 jours
55,31
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,27% | +4,97% | -9,01% | -10,45% | 34,32 Md | |
| +1,68% | +8,40% | -2,83% | -19,80% | 257 Md | |
| +1,40% | +5,79% | +2,32% | +0,58% | 81,57 Md | |
| 0,00% | +0,08% | +22,14% | +540,13% | 45,82 Md | |
| +0,56% | +4,87% | -20,59% | +13,08% | 44,55 Md | |
| -0,39% | +3,40% | +30,44% | +9,85% | 39,81 Md | |
| +0,82% | -2,20% | +26,74% | +84,36% | 31,92 Md | |
| +0,70% | +2,82% | -11,41% | -5,10% | 29,68 Md | |
| +1,72% | +6,33% | -7,21% | -24,85% | 28,08 Md | |
| +0,36% | +1,95% | +3,11% | +5,03% | 26,66 Md | |
| Moyenne | +0,81% | +3,18% | +3,37% | +59,28% | 61,98 Md | |
| Moyenne pondérée par Capi. | +1,14% | +5,23% | +1,38% | +35,97% |
Historique de Cours: The Hershey Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ef.IVlXyFmLHRewQAaxa1YtUa7tCoA8Tu65kP-9xGezMdM.GC0ZgxTTXE7gFTHZHyFJIuSvW_FRO7fB387-mwPbVIJgHSWEKsx-WoQBcQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:59:48 | 170,97 | 100 | 1 133 654 |
| 21:59:47 | 170,96 | 100 | 1 133 554 |
| 21:59:47 | 170,87 | 100 | 1 133 454 |
| 21:59:46 | 170,97 | 100 | 1 133 354 |
| 21:59:46 | 170,92 | 110 | 1 133 254 |
| 21:59:46 | 170,93 | 100 | 1 133 144 |
| 21:59:45 | 170,91 | 191 | 1 133 044 |
| 21:59:44 | 170,95 | 100 | 1 132 853 |
| 21:59:44 | 170,92 | 100 | 1 132 753 |
| 21:59:44 | 170,88 | 100 | 1 132 653 |
Extrêmes de Cours
| 1 semaine | 160,67 |  | 172,12 |
| 1 mois | 156,16 | | 172,12 |
| Année en cours | 156,16 | | 239,48 |
| 1 an | 156,16 | | 239,48 |
| 3 ans | 140,13 | | 239,48 |
| 5 ans | 140,13 | | 276,88 |
| 10 ans | 89,1 | | 276,88 |
Variations Mensuelles
Variations Annuelles
| 2026 | -6,13% | ||
| 2025 | +7,46% | ||
| 2024 | -9,17% | ||
| 2023 | -19,49% | ||
| 2022 | +19,69% | ||
| 2021 | +27,01% | ||
| 2020 | +3,64% | ||
| 2019 | +37,13% | ||
| 2018 | -5,58% | ||
| 2017 | +9,75% | ||
| 2016 | +15,86% | ||
| 2015 | -14,11% | ||
| 2014 | +6,89% | ||
| 2013 | +34,63% | ||
| 2012 | +16,90% | ||
| 2011 | +31,03% | ||
| 2010 | +31,74% | ||
| 2009 | +3,02% | ||
| 2008 | -11,83% | ||
| 2007 | -20,88% | ||
| 2006 | -9,86% | ||
| 2005 | -0,52% | ||
| 2004 | +44,28% | ||
| 2003 | +14,16% | ||
| 2002 | -0,38% | ||
| 2001 | +5,17% | ||
| 2000 | +35,70% | ||
| 1999 | -23,72% | ||
| 1998 | +0,40% | ||
| 1997 | +41,57% | ||
| 1996 | +34,62% | ||
| 1995 | +34,37% | ||
| 1994 | -1,28% | ||
| 1993 | +4,26% | ||
| 1992 | +5,92% | ||
| 1991 | +18,33% | ||
| 1990 | +4,53% | ||
| 1989 | +37,98% | ||
| 1988 | +6,12% | ||
| 1987 | -0,51% | ||
| 1986 | +43,45% | ||
| 1985 | +33,33% | ||
| 1984 | +22,13% | ||
| 1983 | +12,20% | ||
| 1982 | +56,60% | ||
| 1981 | +53,19% | ||
| 1980 | -4,57% | ||
| 1979 | +19,39% | ||
| 1978 | +3,77% | ||
| 1977 | -11,17% | ||
| 1976 | +20,13% | ||
| 1975 | +91,03% | ||
| 1974 | -22,77% | ||
| 1973 | -47,12% | ||
| 1972 | -14,73% | ||
| 1971 | +7,69% | ||
| 1970 | +5,05% | ||
| 1969 | -20,16% | ||
| 1968 | +24,00% |
- Bourse
- Actions
- Action HSY
- Cotations The Hershey Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
