|
Marché Fermé -
Toronto S.E.
22:00:00 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 130,77 CAD | +1,26% |
|
+1,50% | +29,18% |
Place de cotation
Toronto S.E.
BNS 130,77 $
+1,26%
422 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BNS | 130,77CAD | +1,26% | 422 M $ | ||
NYSE
| BNS | 94,92USD | +1,73% | 135 M $ | |
|
CBOE
| BNS | 94,91USD | +1,69% | 9,9 M $ | |
|
Tradegate
| BKN | 81,21EUR | -0,50% | 76,17 k € | |
|
London S.E.
| 0UKI | 121,63CAD | +7,74% | 19,1 k $ | |
|
Mexican S.E.
| BNS * | 1 575,00MXN | +2,42% | 216 k $ | |
|
Boerse Muenchen
| BKN | 81,63EUR | -0,09% | 489,78 € | |
|
Deutsche Boerse AG
| BKN | 81,31EUR | +0,91% | 0 € | |
|
Börse Stuttgart
| BKN | 81,21EUR | -0,37% | 0 € |
Cotations 5 jours: The Bank of Nova Scotia
Cours en différé Toronto S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 128.36 $CA | 126.87 $CA | 126.76 $CA | 129.14 $CA | 130.77 $CA |
| Volume | 3 887 941 | 3 043 223 | 3 249 911 | 3 531 928 | 3 224 368 |
| Variation | -0,37% | -1,16% | -0,09% | +1,88% | +1,26% |
| Ouverture | 128.88 $CA | 128.11 $CA | 126.93 $CA | 127.17 $CA | 129.35 $CA |
| Plus haut | 130.31 $CA | 129.08 $CA | 128.00 $CA | 129.23 $CA | 131.29 $CA |
| Plus bas | 127.67 $CA | 126.78 $CA | 126.22 $CA | 127.10 $CA | 129.28 $CA |
Performances
| 1 jour | +1,26% | ||
| 1 semaine | +1,50% | ||
| Mois en cours | +3,07% | ||
| 1 mois | +6,34% | ||
| 3 mois | +17,39% | ||
| 6 mois | +30,18% | ||
| Année en cours | +29,18% | ||
| 1 an | +50,78% | ||
| 3 ans | +99,71% | ||
| 5 ans | +67,40% | ||
| 10 ans | +85,52% |
Volumes
marchésVolume du jour
3 224 368
Volume du jour estimé
3 224 368
Volume moy. 20 séances
3 314 584
Ratio Volume du jour
0,97
Volume moy. 20 séances CAD
433 448 149,68
Volume moy. 20 séances USD
313 773 115,55
Volume record 1
25 986 796
Volume record 2
20 991 800
Volume record 3
20 620 408
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
159 386 399 100
Capitalisation (USD)
115 599 587 389
Chiffre d'affaires (CAD)
37 741 000 000
Chiffre d'affaires (USD)
27 372 749 822
Nombre d'employés
81 734
CA / Employé (CAD)
461 754
CA / Employé (USD)
334 900
Flottant
99.98 %
Capitalisation flottante (CAD)
159 350 937 676
Capitalisation flottante (USD)
115 573 867 967
Capital Moyen Quotidien Echangé
0.27%
Indicateurs
Moyenne mobile 5 jours
128,38
Moyenne mobile 20 jours
125,32
Moyenne mobile 50 jours
124,01
Moyenne mobile 100 jours
116,93
Ecart cours / (MMA5)
-1,83%
Ecart cours / (MMA20)
-4,17%
Ecart cours / (MMA50)
-5,17%
Ecart cours / (MMA100)
-10,58%
STIM
RSI 9 jours
62,72
RSI 14 jours
60,55
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,26% | +1,50% | +50,78% | +99,71% | 116 Md | |
| +1,64% | +2,21% | +20,88% | +146,60% | 962 Md | |
| +0,70% | +3,06% | +25,93% | +117,53% | 441 Md | |
| +1,92% | +3,29% | +34,21% | +106,17% | 409 Md | |
| -0,26% | +2,53% | +62,99% | +167,50% | 363 Md | |
| +2,35% | +7,11% | +28,99% | +125,58% | 328 Md | |
| +2,35% | +9,14% | +40,97% | +123,08% | 296 Md | |
| +1,56% | +3,14% | +45,48% | +137,99% | 294 Md | |
| -0,09% | +4,97% | +10,78% | +114,14% | 270 Md | |
| +0,83% | +3,47% | +68,41% | +211,65% | 272 Md | |
| Moyenne | +1,23% | +3,69% | +38,94% | +134,99% | 374,85 Md | |
| Moyenne pondérée par Capi. | +1,29% | +3,43% | +34,86% | +137,36% |
Historique de Cours: The Bank of Nova Scotia
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ee56cf0d2a2adc9.LmZgrv9BbR4X32KQ_U8XETNJXkTAbTMUl3b7DKkSeEQ.ZisuypMjOy5C6DqnxX5ZIlZ7Dxy3C1ds-Q-SWOhqF2lZClOchRAKeXbsBQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 130,77 | 600 | 3 195 200 |
| 22:00:00 | 130,77 | 200 | 3 194 600 |
| 22:00:00 | 130,77 | 100 | 3 194 400 |
| 22:00:00 | 130,77 | 600 | 3 194 300 |
| 22:00:00 | 130,77 | 500 | 3 193 700 |
| 22:00:00 | 130,77 | 700 | 3 193 200 |
| 22:00:00 | 130,77 | 100 | 3 192 500 |
| 22:00:00 | 130,77 | 100 | 3 192 400 |
| 22:00:00 | 130,77 | 400 | 3 192 300 |
| 22:00:00 | 130,77 | 1 100 | 3 191 900 |
Extrêmes de Cours
| 1 semaine | 126,22 |  | 131,29 |
| 1 mois | 118,65 | | 131,72 |
| Année en cours | 92,85 | | 131,72 |
| 1 an | 87,31 | | 131,72 |
| 3 ans | 55,2 | | 131,72 |
| 5 ans | 55,2 | | 131,72 |
| 10 ans | 46,38 | | 131,72 |
Variations Mensuelles
Variations Annuelles
| 2026 | +29,18% | ||
| 2025 | +31,14% | ||
| 2024 | +19,67% | ||
| 2023 | -2,77% | ||
| 2022 | -25,92% | ||
| 2021 | +30,16% | ||
| 2020 | -6,20% | ||
| 2019 | +7,79% | ||
| 2018 | -16,11% | ||
| 2017 | +8,51% | ||
| 2016 | +33,57% | ||
| 2015 | -15,59% | ||
| 2014 | -0,18% | ||
| 2013 | +15,61% | ||
| 2012 | +13,04% | ||
| 2011 | -10,98% | ||
| 2010 | +16,01% | ||
| 2009 | +47,76% | ||
| 2008 | -33,75% | ||
| 2007 | -3,49% | ||
| 2006 | +12,92% | ||
| 2005 | +13,37% | ||
| 2004 | +23,71% | ||
| 2003 | +24,95% | ||
| 2002 | +7,56% | ||
| 2001 | +13,33% | ||
| 2000 | +39,13% | ||
| 1999 | -8,00% | ||
| 1998 | +0,22% | ||
| 1997 | +46,89% | ||
| 1996 | +54,12% | ||
| 1995 | +11,21% | ||
| 1994 | -12,65% | ||
| 1993 | +28,95% | ||
| 1992 | +9,83% | ||
| 1991 | +74,75% | ||
| 1990 | -23,85% | ||
| 1989 | +11,11% | ||
| 1988 | +12,50% | ||
| 1987 | -24,64% | ||
| 1986 | +21,05% | ||
| 1985 | +5,56% | ||
| 1984 | -8,47% | ||
| 1983 | +26,43% | ||
| 1982 | +23,89% | ||
| 1981 | -15,67% | ||
| 1980 | +37,44% | ||
| 1979 | +2,09% | ||
| 1978 | +22,44% | ||
| 1977 | -8,24% | ||
| 1976 | +4,62% | ||
| 1975 | +17,33% | ||
| 1974 | -5,14% | ||
| 1973 | -2,99% | ||
| 1972 | -0,99% |
- Bourse
- Actions
- Action BNS
- Cotations The Bank of Nova Scotia
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
