|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 123,88 CAD | +1,63% |
|
+1,25% | +22,41% |
Cotations 5 jours: The Bank of Nova Scotia
Cours en différé Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 123.49 $CA | 122.31 $CA | 120.32 $CA | 121.90 $CA | 123.89 $CA |
| Volume | 5 407 352 | 5 658 013 | 4 922 889 | 8 882 107 | 1 796 840 |
| Variation | +0,90% | -0,96% | -1,63% | +1,31% | +1,63% |
| Ouverture | 122.48 $CA | 121.80 $CA | 121.50 $CA | 121.13 $CA | 122.16 $CA |
| Plus haut | 123.65 $CA | 122.42 $CA | 122.36 $CA | 121.95 $CA | 123.95 $CA |
| Plus bas | 122.39 $CA | 120.93 $CA | 119.42 $CA | 120.81 $CA | 121.95 $CA |
Performances
| 1 jour | +1,66% | ||
| 1 semaine | +1,25% | ||
| Mois en cours | +0,53% | ||
| 1 mois | +8,84% | ||
| 3 mois | +22,88% | ||
| 6 mois | +23,30% | ||
| Année en cours | +22,41% | ||
| 1 an | +64,57% | ||
| 3 ans | +95,09% | ||
| 5 ans | +56,29% | ||
| 10 ans | +93,96% |
Volumes
marchésVolume du jour
1 796 840
Volume du jour estimé
2 139 422
Volume moy. 20 séances
5 901 798
Ratio Volume du jour
0,36
Volume moy. 20 séances CAD
731 144 245,23
Volume moy. 20 séances USD
516 260 951,56
Volume record 1
25 986 796
Volume record 2
20 991 800
Volume record 3
20 620 408
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
149 163 274 866
Capitalisation (USD)
105 496 262 070
Chiffre d'affaires (CAD)
37 741 000 000
Chiffre d'affaires (USD)
26 692 457 848
Nombre d'employés
80 415
CA / Employé (CAD)
469 328
CA / Employé (USD)
331 934
Flottant
99.98 %
Capitalisation flottante (CAD)
149 218 799 096
Capitalisation flottante (USD)
105 535 531 781
Capital Moyen Quotidien Echangé
0.49%
Indicateurs
Moyenne mobile 5 jours
122,08
Moyenne mobile 20 jours
121,05
Moyenne mobile 50 jours
113,43
Moyenne mobile 100 jours
106,83
Ecart cours / (MMA5)
-1,46%
Ecart cours / (MMA20)
-2,29%
Ecart cours / (MMA50)
-8,44%
Ecart cours / (MMA100)
-13,76%
STIM
RSI 9 jours
47,48
RSI 14 jours
55,46
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,63% | +1,25% | +64,57% | +95,09% | 105 Md | |
| +0,32% | -0,15% | +17,01% | +132,31% | 899 Md | |
| +0,87% | -0,14% | +27,35% | +108,71% | 420 Md | |
| +0,15% | +3,74% | +9,18% | +84,49% | 362 Md | |
| +1,00% | +1,38% | +59,89% | +142,38% | 335 Md | |
| +0,79% | +2,69% | +63,54% | +138,04% | 290 Md | |
| +0,74% | +3,70% | -1,09% | +86,04% | 278 Md | |
| +1,60% | +5,82% | +9,46% | +84,42% | 258 Md | |
| +0,40% | -0,15% | +6,02% | +106,32% | 266 Md | |
| +1,38% | +4,69% | +74,89% | +227,28% | 237 Md | |
| Moyenne | +0,90% | +1,87% | +33,08% | +120,51% | 345,09 Md | |
| Moyenne pondérée par Capi. | +0,73% | +1,36% | +28,07% | +121,93% |
Historique de Cours: The Bank of Nova Scotia
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1e79.I_itbl4rF8TNhy_oACF_7k_1eh9KicptiANxK9OSvmk.Scj5OCthI5Kmy3q7bhQRvgyaDWYN0Zlay3sCU-LG_DpWlf1bCll9h_TmXA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 20:57:29 | 123,88 | 100 | 1 616 800 |
| 20:57:29 | 123,88 | 100 | 1 616 700 |
| 20:57:28 | 123,88 | 300 | 1 616 600 |
| 20:57:28 | 123,89 | 200 | 1 616 300 |
| 20:57:28 | 123,88 | 200 | 1 616 100 |
| 20:57:28 | 123,88 | 200 | 1 615 900 |
| 20:57:28 | 123,88 | 300 | 1 615 700 |
| 20:57:28 | 123,88 | 100 | 1 615 400 |
| 20:57:27 | 123,88 | 100 | 1 615 300 |
| 20:57:27 | 123,88 | 100 | 1 615 200 |
Extrêmes de Cours
| 1 semaine | 119,42 |  | 123,95 |
| 1 mois | 113,91 | | 124,79 |
| Année en cours | 92,85 | | 124,79 |
| 1 an | 74,34 | | 124,79 |
| 3 ans | 55,2 | | 124,79 |
| 5 ans | 55,2 | | 124,79 |
| 10 ans | 46,38 | | 124,79 |
Variations Mensuelles
Variations Annuelles
| 2026 | +20,42% | ||
| 2025 | +31,14% | ||
| 2024 | +19,67% | ||
| 2023 | -2,77% | ||
| 2022 | -25,92% | ||
| 2021 | +30,16% | ||
| 2020 | -6,20% | ||
| 2019 | +7,79% | ||
| 2018 | -16,11% | ||
| 2017 | +8,51% | ||
| 2016 | +33,57% | ||
| 2015 | -15,59% | ||
| 2014 | -0,18% | ||
| 2013 | +15,61% | ||
| 2012 | +13,04% | ||
| 2011 | -10,98% | ||
| 2010 | +16,01% | ||
| 2009 | +47,76% | ||
| 2008 | -33,75% | ||
| 2007 | -3,49% | ||
| 2006 | +12,92% | ||
| 2005 | +13,37% | ||
| 2004 | +23,71% | ||
| 2003 | +24,95% | ||
| 2002 | +7,56% | ||
| 2001 | +13,33% | ||
| 2000 | +39,13% | ||
| 1999 | -8,00% | ||
| 1998 | +0,22% | ||
| 1997 | +46,89% | ||
| 1996 | +54,12% | ||
| 1995 | +11,21% | ||
| 1994 | -12,65% | ||
| 1993 | +28,95% | ||
| 1992 | +9,83% | ||
| 1991 | +74,75% | ||
| 1990 | -23,85% | ||
| 1989 | +11,11% | ||
| 1988 | +12,50% | ||
| 1987 | -24,64% | ||
| 1986 | +21,05% | ||
| 1985 | +5,56% | ||
| 1984 | -8,47% | ||
| 1983 | +26,43% | ||
| 1982 | +23,89% | ||
| 1981 | -15,67% | ||
| 1980 | +37,44% | ||
| 1979 | +2,09% | ||
| 1978 | +22,44% | ||
| 1977 | -8,24% | ||
| 1976 | +4,62% | ||
| 1975 | +17,33% | ||
| 1974 | -5,14% | ||
| 1973 | -2,99% | ||
| 1972 | -0,99% |
- Bourse
- Actions
- Action BNS
- Cotations The Bank of Nova Scotia
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
