THE BANK OF NOVA SCOTIA Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,62 CAD | +0,74% |
|
-1,03% | -1,36% |
Cotations 5 jours
Cours en différé Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 64.6 $ | 64.12 $ | 63.15 $ | 63.62 $ |
| Volume | 3 075 729 | 9 627 080 | 7 667 239 | 3 202 136 |
| Variation | +0,14% | -0,74% | -1,51% | +0,74% |
| Ouverture | 64.54 | 64.53 | 63.54 | 63.20 |
| Plus haut | 64.67 | 64.72 | 63.57 | 63.67 |
| Plus bas | 64.22 | 63.90 | 62.56 | 63.10 |
Performances
| 1 jour | +0,74% | ||
| 1 semaine | -1,03% | ||
| Mois en cours | -9,21% | ||
| 1 mois | -8,35% | ||
| 3 mois | +1,99% | ||
| 6 mois | +14,82% | ||
| Année en cours | -1,36% | ||
| 1 an | -5,52% | ||
| 3 ans | -18,72% | ||
| 5 ans | -13,34% | ||
| 10 ans | -2,78% |
Volumes
marchésVolume du jour
3 202 136
Volume du jour estimé
3 202 136
Volume moy. 20 séances
4 740 536
Ratio Volume du jour
0.68
Volume moy. 20 séances CAD
301 592 900.32
Volume moy. 20 séances USD
220 464 410.13
Volume record 1
25 986 796
Volume record 2
20 991 800
Volume record 3
20 620 408
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
77 701 983 412
Capitalisation (USD)
56 800 149 874
Chiffre d'affaires (CAD)
31 940 000 000
Chiffre d'affaires (USD)
23 348 140 000
Nombre d'employés
89 249
CA / Employé (CAD)
357 875
CA / Employé (USD)
261 607
Flottant
99.97 %
Capitalisation flottante (CAD)
77 674 532 895
Capitalisation flottante (USD)
56 780 083 546
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
62.56
64.72
1 mois
62.5669.05
Année en cours
60.8370.40
1 an
55.2070.40
3 ans
55.2095.00
5 ans
46.3895.00
10 ans
46.3895.00
Indicateurs
Moyenne mobile 5 jours
64.00
Moyenne mobile 20 jours
66.28
Moyenne mobile 50 jours
66.35
Moyenne mobile 100 jours
64.43
Ecart cours / (MMA5)
+0,60%
Ecart cours / (MMA20)
+4,18%
Ecart cours / (MMA50)
+4,29%
Ecart cours / (MMA100)
+1,27%
STIM
RSI 9 jours
21.43
RSI 14 jours
28.95
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,74% | -1,03% | -1,36% | -5,52% | 56,8 Md | ||
| +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | ||
| -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | ||
| -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | ||
| -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | ||
| -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | ||
| -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | ||
| +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | ||
| +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | ||
| -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | ||
| -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | ||
| +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | ||
| +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | ||
| +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | ||
| -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | ||
| -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | ||
| Moyenne | -0,21% | +1,99% | +9,68% | +18,00% | ||
| Moyenne pondérée par Capi. | -0,19% | +2,20% | +10,74% | +22,07% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ed50c1681a81ecc1538d242.1rNd6dfUdpNaeBys9evxtttLDOjFWDHb43WDQkTbiPs.sstu25CzNPQXNyvmxdud16MCVJ2JNgiwiTm2By6szIKc7CfegfkB4BEXdw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 63,62 | 200 | 3 185 300 |
| 22:00:00 | 63,62 | 1 700 | 3 185 100 |
| 22:00:00 | 63,62 | 3 200 | 3 183 400 |
| 22:00:00 | 63,62 | 700 | 3 180 200 |
| 22:00:00 | 63,62 | 10 900 | 3 179 500 |
| 22:00:00 | 63,62 | 300 | 3 168 600 |
| 22:00:00 | 63,62 | 1 500 | 3 168 300 |
| 22:00:00 | 63,62 | 26 800 | 3 166 800 |
| 22:00:00 | 63,62 | 1 200 | 3 140 000 |
| 22:00:00 | 63,62 | 600 | 3 138 800 |
Variations mensuelles
Variations annuelles
| 2024 | -1,36% | ||
| 2023 | -2,77% | ||
| 2022 | -25,92% | ||
| 2021 | +30,16% | ||
| 2020 | -6,20% | ||
| 2019 | +7,79% | ||
| 2018 | -16,11% | ||
| 2017 | +8,51% | ||
| 2016 | +33,57% | ||
| 2015 | -15,59% | ||
| 2014 | -0,18% | ||
| 2013 | +15,61% | ||
| 2012 | +13,04% | ||
| 2011 | -10,98% | ||
| 2010 | +16,01% | ||
| 2009 | +47,76% | ||
| 2008 | -33,75% | ||
| 2007 | -3,49% | ||
| 2006 | +12,92% | ||
| 2005 | +13,37% | ||
| 2004 | +23,71% | ||
| 2003 | +24,95% | ||
| 2002 | +7,56% | ||
| 2001 | +13,33% | ||
| 2000 | +39,13% | ||
| 1999 | -8,00% | ||
| 1998 | +0,22% | ||
| 1997 | +46,89% | ||
| 1996 | +54,12% | ||
| 1995 | +11,21% | ||
| 1994 | -12,65% | ||
| 1993 | +28,95% | ||
| 1992 | +9,83% | ||
| 1991 | +74,75% | ||
| 1990 | -23,85% | ||
| 1989 | +11,11% | ||
| 1988 | +12,50% | ||
| 1987 | -24,64% | ||
| 1986 | +21,05% | ||
| 1985 | +5,56% | ||
| 1984 | -8,47% | ||
| 1983 | +26,43% | ||
| 1982 | +23,89% | ||
| 1981 | -15,67% | ||
| 1980 | +37,44% | ||
| 1979 | +2,09% | ||
| 1978 | +22,44% | ||
| 1977 | -8,24% | ||
| 1976 | +4,62% | ||
| 1975 | +17,33% | ||
| 1974 | -5,14% | ||
| 1973 | -2,99% | ||
| 1972 | -0,99% |
- Bourse
- Actions
- Action BNS
- Cotations The Bank of Nova Scotia
