|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 122,22 CAD | +0,61% |
|
-0,76% | +20,62% |
Cotations 5 jours: The Bank of Nova Scotia
Cours en différé Toronto S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 123.48 $CA | 123.02 $CA | 122.66 $CA | 121.48 $CA | 122.22 $CA |
| Volume | 6 418 606 | 5 933 650 | 5 008 819 | 6 273 031 | 85 755 |
| Variation | +0,37% | -0,37% | -0,29% | -0,96% | +0,61% |
| Ouverture | 122.97 $CA | 123.70 $CA | 122.20 $CA | 122.76 $CA | 121.77 $CA |
| Plus haut | 124.79 $CA | 124.64 $CA | 123.30 $CA | 123.25 $CA | 122.43 $CA |
| Plus bas | 122.92 $CA | 122.98 $CA | 121.60 $CA | 120.62 $CA | 121.77 $CA |
Performances
| 1 jour | +0,51% | ||
| 1 semaine | -0,76% | ||
| Mois en cours | +10,38% | ||
| 1 mois | +10,02% | ||
| 3 mois | +26,36% | ||
| 6 mois | +20,56% | ||
| Année en cours | +20,62% | ||
| 1 an | +63,91% | ||
| 3 ans | +90,66% | ||
| 5 ans | +50,95% | ||
| 10 ans | +94,43% |
Volumes
marchésVolume du jour
85 655
Volume du jour estimé
23 580 318
Volume moy. 20 séances
3 260 112
Ratio Volume du jour
7,23
Volume moy. 20 séances CAD
398 548 692
Volume moy. 20 séances USD
280 100 020,74
Volume record 1
25 986 796
Volume record 2
20 991 800
Volume record 3
20 620 408
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
148 943 712 480
Capitalisation (USD)
104 665 864 965
Chiffre d'affaires (CAD)
37 741 000 000
Chiffre d'affaires (USD)
26 521 390 825
Nombre d'employés
80 415
CA / Employé (CAD)
469 328
CA / Employé (USD)
329 807
Flottant
99.98 %
Capitalisation flottante (CAD)
148 999 154 980
Capitalisation flottante (USD)
104 704 825 571
Capital Moyen Quotidien Echangé
0.27%
Indicateurs
Moyenne mobile 5 jours
122,73
Moyenne mobile 20 jours
115,76
Moyenne mobile 50 jours
109,69
Moyenne mobile 100 jours
104,98
Ecart cours / (MMA5)
+0,40%
Ecart cours / (MMA20)
-5,31%
Ecart cours / (MMA50)
-10,27%
Ecart cours / (MMA100)
-14,13%
STIM
RSI 9 jours
81,85
RSI 14 jours
79,5
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,63% | -0,76% | +63,91% | +90,66% | 105 Md | |
| +0,85% | +3,26% | +18,22% | +141,27% | 893 Md | |
| +0,83% | +3,52% | +24,18% | +107,12% | 410 Md | |
| +0,99% | +0,40% | +62,72% | +139,73% | 323 Md | |
| +0,52% | +1,40% | +64,51% | +133,85% | 281 Md | |
| +0,72% | +3,20% | +7,28% | +108,99% | 258 Md | |
| +0,87% | -4,18% | +64,53% | +221,21% | 223 Md | |
| +0,65% | +0,87% | +72,10% | +114,56% | 197 Md | |
| -0,32% | -0,42% | +71,43% | +283,78% | 193 Md | |
| -1,27% | +0,29% | -14,99% | +66,14% | 190 Md | |
| Moyenne | +0,41% | +0,22% | +43,39% | +140,73% | 307,31 Md | |
| Moyenne pondérée par Capi. | +0,57% | +0,49% | +36,67% | +139,86% |
Historique de Cours: The Bank of Nova Scotia
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
0034.o3chth-_FaHWWOIfOGmvpr_PjGd25d9bfbBhiXCh84c.4BRTzEbVXc-aKqd8aVrZ7Ib6wF4ukYkTGP5T3ULNnfLlP1ODad12l4wQ0g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 15:31:24 | 122,25 | 1 100 | 81 400 |
| 15:31:21 | 122,26 | 100 | 80 300 |
| 15:31:21 | 122,27 | 100 | 80 200 |
| 15:31:21 | 122,27 | 100 | 80 100 |
| 15:31:21 | 122,22 | 100 | 80 000 |
| 15:31:19 | 122,22 | 100 | 79 900 |
| 15:31:19 | 122,27 | 100 | 79 800 |
| 15:31:16 | 122,25 | 200 | 79 700 |
| 15:31:16 | 122,26 | 100 | 79 500 |
| 15:31:16 | 122,26 | 200 | 79 400 |
Extrêmes de Cours
| 1 semaine | 120,62 |  | 124,79 |
| 1 mois | 108,61 | | 124,79 |
| Année en cours | 92,85 | | 124,79 |
| 1 an | 74,1 | | 124,79 |
| 3 ans | 55,2 | | 124,79 |
| 5 ans | 55,2 | | 124,79 |
| 10 ans | 46,38 | | 124,79 |
Variations Mensuelles
Variations Annuelles
| 2026 | +20,00% | ||
| 2025 | +31,14% | ||
| 2024 | +19,67% | ||
| 2023 | -2,77% | ||
| 2022 | -25,92% | ||
| 2021 | +30,16% | ||
| 2020 | -6,20% | ||
| 2019 | +7,79% | ||
| 2018 | -16,11% | ||
| 2017 | +8,51% | ||
| 2016 | +33,57% | ||
| 2015 | -15,59% | ||
| 2014 | -0,18% | ||
| 2013 | +15,61% | ||
| 2012 | +13,04% | ||
| 2011 | -10,98% | ||
| 2010 | +16,01% | ||
| 2009 | +47,76% | ||
| 2008 | -33,75% | ||
| 2007 | -3,49% | ||
| 2006 | +12,92% | ||
| 2005 | +13,37% | ||
| 2004 | +23,71% | ||
| 2003 | +24,95% | ||
| 2002 | +7,56% | ||
| 2001 | +13,33% | ||
| 2000 | +39,13% | ||
| 1999 | -8,00% | ||
| 1998 | +0,22% | ||
| 1997 | +46,89% | ||
| 1996 | +54,12% | ||
| 1995 | +11,21% | ||
| 1994 | -12,65% | ||
| 1993 | +28,95% | ||
| 1992 | +9,83% | ||
| 1991 | +74,75% | ||
| 1990 | -23,85% | ||
| 1989 | +11,11% | ||
| 1988 | +12,50% | ||
| 1987 | -24,64% | ||
| 1986 | +21,05% | ||
| 1985 | +5,56% | ||
| 1984 | -8,47% | ||
| 1983 | +26,43% | ||
| 1982 | +23,89% | ||
| 1981 | -15,67% | ||
| 1980 | +37,44% | ||
| 1979 | +2,09% | ||
| 1978 | +22,44% | ||
| 1977 | -8,24% | ||
| 1976 | +4,62% | ||
| 1975 | +17,33% | ||
| 1974 | -5,14% | ||
| 1973 | -2,99% | ||
| 1972 | -0,99% |
- Bourse
- Actions
- Action BNS
- Cotations The Bank of Nova Scotia
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
