Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 471
JPY
|
+0,20%
|
|
+0,65%
|
-1,20%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2455 ¥
|
2460 ¥
|
2466 ¥
|
2471 ¥
|
Volume |
35 700 |
31 700 |
31 000 |
22 500 |
Variation |
+0,41%
|
+0,20%
|
+0,24%
|
+0,20%
|
Ouverture |
2,442.00 |
2,460.00 |
2,440.00 |
2,480.00 |
Plus haut |
2,488.00 |
2,460.00 |
2,474.00 |
2,484.00 |
Plus bas |
2,438.00 |
2,430.00 |
2,428.00 |
2,456.00 |
Volume du jour estimé
22 500
Volume moy. 20 séances
36 754
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
90 819 134.00
Volume moy. 20 séances USD
593 412.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
42 187 044 536
Capitalisation (USD)
275 650 149
Chiffre d'affaires (JPY)
46 028 000 000
Chiffre d'affaires (USD)
300 746 952
CA / Employé (JPY)
33 089 863
CA / Employé (USD)
216 209
Capitalisation flottante (JPY)
34 338 542 215
Capitalisation flottante (USD)
224 368 035
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 459.40
Moyenne mobile 20 jours
2 450.35
Moyenne mobile 50 jours
2 555.30
Moyenne mobile 100 jours
2 524.57
Ecart cours / (MMA5) -0,47% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) +3,41% Ecart cours / (MMA100) +2,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +0,65% | -1,20% | +15,04% | 276 M | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 Md | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 Md | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 Md | | | +1,10% | +1,48% | +14,92% | +35,93% | 48,14 Md | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 Md | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 Md | Moyenne | +0,77% | +1,15% | +0,21% | +8,58% | | Moyenne pondérée par Capi. | +0,95% | +0,50% | +4,50% | +9,94% | |
95463f34.JyLvTWhnzwfJqDpucc5GfuYide332AmIkfmNNOJVIRo.bGyXGgI3rU6t_nsmHqwgFL5JMonO7GjbvMvkZtt4aF5qQKoJJwy8bLDkfw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 471
|
3 500 |
22 500 |
07:59:00 |
2 464
|
100 |
19 000 |
07:58:54 |
2 465
|
200 |
18 900 |
07:57:38 |
2 463
|
100 |
18 700 |
07:57:03 |
2 464
|
100 |
18 600 |
07:53:37 |
2 464
|
100 |
18 500 |
07:53:37 |
2 463
|
200 |
18 400 |
07:51:22 |
2 462
|
100 |
18 200 |
07:51:22 |
2 462
|
100 |
18 100 |
07:51:19 |
2 461
|
100 |
18 000 |
Plus de graphiques
|