Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117,4
USD
|
+3,21%
|
|
+7,79%
|
+8,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
118.29 $
|
116.32 $
|
113.74 $
|
117.39 $
|
Volume |
2 185 257 |
2 337 678 |
3 360 141 |
2 468 922 |
Variation |
+3,64%
|
-1,67%
|
-2,22%
|
+3,21%
|
Ouverture |
114.14 |
117.37 |
115.05 |
115.87 |
Plus haut |
118.64 |
118.83 |
117.23 |
117.60 |
Plus bas |
114.00 |
116.25 |
111.79 |
114.01 |
Volume du jour estimé
2 468 922
Volume moy. 20 séances
2 768 393
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
324 981 654.27
Volume record 1
30 212 610
Volume record 2
24 930 760
Volume record 3
22 795 550
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
17 399 219 538
Chiffre d'affaires (USD)
2 676 298 000
CA / Employé (USD)
405 500
Capitalisation flottante (USD)
17 322 468 923
Capital Moyen Quotidien Echangé
1.87%
Moyenne mobile 5 jours
115.98
Moyenne mobile 20 jours
106.56
Moyenne mobile 50 jours
106.28
Moyenne mobile 100 jours
105.00
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -9,22% Ecart cours / (MMA50) -9,46% Ecart cours / (MMA100) -10,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,21% | +7,79% | +8,17% | +27,17% | 17,4 Md | | | +2,40% | +1,35% | +17,33% | +80,22% | 89,68 Md | | | +2,31% | +20,15% | +9,42% | +128,55% | 22,75 Md | | | -1,13% | +9,67% | -9,26% | +17,27% | 4,39 Md | | | +0,49% | +11,89% | -3,87% | -8,59% | 3,62 Md | | | -3,13% | -0,21% | +12,84% | +103,83% | 3,6 Md | | | -2,23% | +13,45% | -22,74% | -39,11% | 2,54 Md | | | -8,63% | -8,63% | -7,72% | +88,55% | 1,1 Md | | | +1,38% | -5,66% | -0,95% | +35,74% | 1,07 Md | | | +1,78% | +8,64% | +13,80% | +42,42% | 1,05 Md | | | -0,12% | +5,95% | -0,24% | +17,39% | 894 M | | | -0,79% | +36,49% | +177,63% | +263,73% | 802 M | | | +2,91% | +15,72% | +69,06% | +64,85% | 769 M | | | +6,26% | +52,94% | +68,25% | +118,66% | 642 M | | | -0,41% | +7,80% | -16,30% | +37,78% | 588 M | | | +2,33% | +15,35% | +44,03% | +130,30% | 550 M | Moyenne | +0,41% | +7,59% | +22,47% | +69,30% | | Moyenne pondérée par Capi. | +2,01% | +4,83% | +13,89% | +76,18% | |
bdebdf379d206bc33227e333fc7d7fe.PuVcXJ87_h-GTTpsy-OPhtQ21h5So_Ey1YBhE8YzfRs.E9IYCdxhrH63KX0W86783IZkr24QkpkfhsEWX5x9CHJylC4m5wucetMVVQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
117,4
|
200 |
1 804 526 |
22:00:00 |
117,4
|
200 |
1 804 326 |
22:00:00 |
117,4
|
100 |
1 804 126 |
22:00:00 |
117,4
|
100 |
1 804 026 |
22:00:00 |
117,4
|
414 381 |
1 803 926 |
21:59:59 |
117,4
|
1 653 |
1 389 545 |
21:59:59 |
117,4
|
200 |
1 387 892 |
21:59:59 |
117,4
|
400 |
1 387 692 |
21:59:59 |
117,4
|
400 |
1 387 292 |
21:59:59 |
117,4
|
248 |
1 386 892 |
Plus de graphiques
|