Marché Fermé -
OTC Markets
21:59:40 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,24
USD
|
-1,65%
|
|
+6,73%
|
-32,21%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
59.36 $
|
63.64 $
|
64.3 $
|
63.24 $
|
Volume |
2 981 |
5 277 |
3 112 |
8 214 |
Variation |
-0,95%
|
+7,21%
|
+1,04%
|
-1,65%
|
Ouverture |
60.24 |
61.41 |
63.57 |
64.15 |
Plus haut |
60.24 |
64.38 |
64.33 |
64.15 |
Plus bas |
58.09 |
61.41 |
63.17 |
63.02 |
Volume du jour estimé
8 214
Volume moy. 20 séances
5 471
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
345 986.04
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 635 143 735
Chiffre d'affaires (USD)
1 000 224 000
CA / Employé (USD)
151 687
Capitalisation flottante (USD)
3 797 198 270
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
62.09
Moyenne mobile 20 jours
64.63
Moyenne mobile 50 jours
69.30
Moyenne mobile 100 jours
79.73
Ecart cours / (MMA5) -1,81% Ecart cours / (MMA20) +2,19% Ecart cours / (MMA50) +9,58% Ecart cours / (MMA100) +26,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,65% | +6,73% | -32,21% | -24,62% | 4,64 Md | | | +1,75% | +3,05% | +12,51% | +36,72% | 3 096 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 85,37 Md | | | +3,45% | +3,73% | +7,61% | +44,88% | 77,1 Md | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,31 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,92 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 47,74 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 42,15 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 38,06 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 24,73 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 21,77 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,58 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 20,26 Md | | | -1,21% | -5,13% | -11,89% | -32,87% | 18,01 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,58 Md | | | -1,71% | +0,81% | +14,62% | +22,58% | 14,42 Md | Moyenne | +0,62% | +1,31% | +6,37% | +27,23% | | Moyenne pondérée par Capi. | +0,20% | +2,93% | +12,02% | +36,72% | |
d8de2c948e5def80923.svPkvvUVM9ERA63PdWGNbGGc8wNVQF04mgLvXEIXWIQ.9cCXyc17WaYoevr_MyLuIDSrq0oKeQQIyDbaPwxade2GnI_PjU9cuVQw2g Date | Cours | Volume | Volume du jour |
---|
21:59:40 |
63,24
|
3 |
16 428 |
21:59:40 |
63,24
|
3 |
16 425 |
21:57:34 |
63,39
|
14 |
16 422 |
21:57:34 |
63,39
|
14 |
16 408 |
21:57:11 |
63,24
|
3 |
16 394 |
21:57:11 |
63,24
|
3 |
16 391 |
21:54:26 |
63,38
|
187 |
16 388 |
21:54:26 |
63,38
|
187 |
16 201 |
21:54:16 |
63,24
|
4 |
16 014 |
21:54:16 |
63,24
|
4 |
16 010 |
Plus de graphiques
|