Marché Fermé -
Nasdaq
22:30:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,39
USD
|
+1,39%
|
|
+3,42%
|
-18,56%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
28.45 $
|
28.77 $
|
28 $
|
28.39 $
|
Volume |
98 960 |
77 822 |
47 551 |
57 874 |
Variation |
+3,45%
|
+1,12%
|
-2,68%
|
+1,39%
|
Ouverture |
27.62 |
28.72 |
29.31 |
28.34 |
Plus haut |
28.77 |
28.77 |
29.33 |
28.46 |
Plus bas |
27.30 |
27.86 |
27.93 |
27.85 |
Volume du jour estimé
57 874
Volume moy. 20 séances
100 135
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
2 842 832.65
Volume record 1
5 550 945
Volume record 2
5 168 992
Volume record 3
2 829 235
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
810 495 719
Chiffre d'affaires (USD)
229 963 000
CA / Employé (USD)
239 545
Capitalisation flottante (USD)
726 567 299
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
28.22
Moyenne mobile 20 jours
28.12
Moyenne mobile 50 jours
30.22
Moyenne mobile 100 jours
32.05
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -0,96% Ecart cours / (MMA50) +6,43% Ecart cours / (MMA100) +12,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +3,42% | -18,56% | -14,92% | 810 M | | | +0,77% | +0,96% | -12,78% | +15,21% | 192 Md | | | +1,48% | +4,14% | +4,89% | +22,41% | 170 Md | | | +1,75% | +0,70% | +3,09% | +36,36% | 155 Md | | | +0,35% | -0,50% | +4,19% | +12,65% | 99,35 Md | | | +0,98% | +2,72% | +9,10% | +36,87% | 78,92 Md | | | +2,45% | +4,53% | +24,48% | +159,54% | 76,87 Md | | | +1,06% | +1,44% | -6,61% | +13,86% | 70,91 Md | | | +2,74% | +3,96% | -17,75% | +6,17% | 54,66 Md | | | -2,05% | -2,61% | -9,22% | +23,72% | 44,07 Md | | | +0,54% | +3,13% | +8,13% | +23,92% | 37,47 Md | | | +1,81% | -2,73% | -3,27% | +43,75% | 33,88 Md | | | +0,26% | -0,17% | -12,06% | +4,95% | 33,02 Md | | | -0,32% | +0,80% | +15,39% | +36,35% | 29,42 Md | | | +1,13% | +0,25% | -1,75% | +21,83% | 28,66 Md | | | +0,47% | -0,47% | -8,32% | -5,26% | 28,13 Md | Moyenne | +0,46% | +0,34% | -1,31% | +27,34% | | Moyenne pondérée par Capi. | +0,49% | +0,65% | -0,03% | +31,09% | |
07a3.Y8u6lk6ueZ6lkG7ozpBCfEevOMInflsCvYYEQ0zdRzI.V5HUzxHaMNiUxxiumMAaJDfsVK4TEzZk1P5idj2fHVQu89LeNu0WztTAVg Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
28,37
|
100 |
20 381 |
21:59:38 |
28,39
|
100 |
20 281 |
21:59:38 |
28,39
|
100 |
20 181 |
21:59:38 |
28,39
|
100 |
20 081 |
21:59:13 |
28,39
|
100 |
19 981 |
21:58:53 |
28,4
|
100 |
19 881 |
21:58:11 |
28,39
|
100 |
19 781 |
21:58:11 |
28,39
|
100 |
19 681 |
21:58:11 |
28,39
|
100 |
19 581 |
21:57:22 |
28,41
|
100 |
19 481 |
Plus de graphiques
|