Temps Différé
Bombay S.E.
06:40:54 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 001
INR
|
+0,15%
|
|
+2,90%
|
+28,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
986.6 ₹
|
991.6 ₹
|
1000.8 ₹
|
999.35 ₹
|
1 001
₹
|
Volume |
505 969 |
183 427 |
290 886 |
282 091 |
50 937 |
Variation |
+1,34%
|
+0,51%
|
+0,93%
|
-0,14%
|
+0,15%
|
Ouverture |
976.60 |
993.70 |
994.00 |
1,005.25 |
1 004
|
Plus haut |
994.65 |
996.20 |
1,003.20 |
1,007.55 |
1 006
|
Plus bas |
974.05 |
988.00 |
991.00 |
996.70 |
999,4
|
Volume du jour estimé
2 889 261
Volume moy. 20 séances
440 645
Ratio Volume du jour
6.56
Volume moy. 20 séances INR
441 063 612.75
Volume moy. 20 séances USD
5 288 793.78
Volume record 1
219 027 700
Volume record 2
84 099 990
Volume record 3
48 383 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 663 437 011 509
Capitalisation (USD)
43 928 273 205
Chiffre d'affaires (INR)
3 459 669 700 000
Chiffre d'affaires (USD)
41 484 899 373
CA / Employé (INR)
42 288 564
CA / Employé (USD)
507 082
Capitalisation flottante (INR)
2 083 452 915 032
Capitalisation flottante (USD)
24 982 683 904
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
990.38
Moyenne mobile 20 jours
995.67
Moyenne mobile 50 jours
972.36
Moyenne mobile 100 jours
880.10
Ecart cours / (MMA5) -1,06% Ecart cours / (MMA20) -0,53% Ecart cours / (MMA50) -2,86% Ecart cours / (MMA100) -12,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +2,90% | +28,31% | +108,59% | 43,93 Md | | | +0,37% | -0,34% | +35,50% | +89,01% | 300 Md | | | +1,56% | +0,30% | +18,88% | +5,36% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +4,89% | 71,52 Md | | | +0,26% | +0,20% | +19,41% | +46,36% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +38,74% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +7,66% | 51,06 Md | | | -0,20% | +6,17% | +22,60% | +26,33% | 39,41 Md | | | -1,66% | -3,52% | +16,63% | +63,02% | 27,31 Md | | | +2,59% | +15,09% | +17,36% | +30,91% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +54,46% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +221,10% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -2,24% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +51,34% | 15,87 Md | | | +1,15% | +1,72% | +31,55% | +44,37% | 14,02 Md | | | +0,42% | -2,21% | -0,94% | +11,54% | 12,69 Md | Moyenne | +0,83% | +1,88% | +19,19% | +50,09% | | Moyenne pondérée par Capi. | +0,57% | +1,35% | +23,94% | +56,45% | |
775619cb5.iCGM65bemiE6jzJ8f4cWmBYSv_YJsJQivDUxerkggKk.2ELWhaa6201o61UWLMBlrVNh-6dLh9lo41YBLsp_4_vdGcG7zr2uUVm7Bg Date | Cours | Volume | Volume du jour |
---|
06:40:49 |
1 001
|
13 |
50 598 |
06:40:29 |
1 001
|
1 |
50 585 |
06:40:21 |
1 001
|
1 |
50 584 |
06:40:21 |
1 001
|
100 |
50 583 |
06:40:17 |
1 001
|
3 |
50 483 |
06:40:03 |
1 001
|
1 |
50 480 |
06:39:59 |
1 001
|
1 |
50 479 |
06:39:58 |
1 001
|
7 |
50 478 |
06:39:57 |
1 001
|
170 |
50 471 |
06:39:46 |
1 001
|
15 |
50 301 |
Plus de graphiques
|