Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,12
USD
|
+0,36%
|
|
+2,02%
|
+14,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.81 $
|
11.01 $
|
11.08 $
|
11.12 $
|
Volume |
526 432 |
534 078 |
408 470 |
543 348 |
Variation |
-1,73%
|
+1,85%
|
+0,64%
|
+0,36%
|
Ouverture |
11.00 |
10.90 |
10.98 |
11.15 |
Plus haut |
11.08 |
11.03 |
11.15 |
11.18 |
Plus bas |
10.79 |
10.89 |
10.94 |
11.05 |
Volume du jour estimé
543 348
Volume moy. 20 séances
426 890
Ratio Volume du jour
1.27
Volume moy. 20 séances USD
4 747 016.80
Volume record 1
27 016 270
Volume record 2
12 978 620
Volume record 3
7 500 286
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 108 602 072
Chiffre d'affaires (USD)
563 608 000
CA / Employé (USD)
572 772
Capitalisation flottante (USD)
344 401 734
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
11.00
Moyenne mobile 20 jours
10.82
Moyenne mobile 50 jours
9.90
Moyenne mobile 100 jours
9.79
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) -2,65% Ecart cours / (MMA50) -10,95% Ecart cours / (MMA100) -11,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +2,02% | +14,29% | -9,96% | 1,11 Md | | | -0,45% | +2,05% | +6,80% | +45,86% | 69,42 Md | | | -0,89% | +3,93% | +11,00% | +43,00% | 50,54 Md | | | +0,40% | +2,79% | +13,31% | +45,12% | 16,25 Md | | | +0,04% | +3,38% | +16,03% | +36,61% | 15,31 Md | | | +1,39% | +6,28% | +22,20% | +34,44% | 11,17 Md | | | -1,54% | -4,74% | +29,70% | +66,74% | 9,7 Md | | | -0,75% | +4,76% | +11,86% | +6,45% | 5,05 Md | | | -0,16% | +2,62% | +10,35% | +0,73% | 4,64 Md | | | +0,46% | +2,82% | +23,03% | -18,13% | 3,79 Md | | | +4,13% | +4,75% | +90,34% | +175,78% | 3,56 Md | | | -0,16% | +2,94% | +18,82% | -24,05% | 3,55 Md | | | +0,26% | +5,07% | +17,19% | +21,42% | 3,26 Md | | | +0,31% | +1,26% | -27,57% | +53,21% | 2,2 Md | | | +1,17% | -1,20% | +9,65% | +18,77% | 1,63 Md | | | +4,56% | +7,20% | +20,57% | +65,24% | 1,37 Md | Moyenne | +0,57% | +2,53% | +17,97% | +35,08% | | Moyenne pondérée par Capi. | -0,23% | +2,69% | +13,16% | +41,90% | |
f6a4ee8fb52.CgqLY1pHpiICbqYJkm_iAoQLOI57zlSlgBp-ZJyS3Ng.WTnGTjIxwhJRH9ZFph-GMfJaCt08iSP9y1VHSfLZ7ZBrUu4SCxD5ezIx7w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,12
|
26 296 |
471 752 |
21:59:59 |
11,11
|
203 |
445 456 |
21:59:59 |
11,11
|
200 |
445 253 |
21:59:59 |
11,11
|
200 |
445 053 |
21:59:50 |
11,12
|
100 |
444 853 |
21:59:50 |
11,12
|
100 |
444 753 |
21:59:49 |
11,12
|
100 |
444 653 |
21:59:49 |
11,12
|
100 |
444 553 |
21:59:49 |
11,12
|
100 |
444 453 |
21:59:48 |
11,12
|
300 |
444 353 |
Plus de graphiques
|