Marché Fermé -
Nasdaq
22:30:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,73
USD
|
+0,21%
|
|
-0,42%
|
+11,03%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
4.72 $
|
4.75 $
|
4.72 $
|
4.73 $
|
Volume |
21 640 |
7 850 |
2 917 |
908 |
Variation |
+0,27%
|
+0,64%
|
-0,63%
|
+0,21%
|
Ouverture |
4.69 |
4.80 |
4.74 |
4.72 |
Plus haut |
4.80 |
4.93 |
4.77 |
4.75 |
Plus bas |
4.53 |
4.72 |
4.72 |
4.72 |
Volume du jour estimé
911
Volume moy. 20 séances
6 557
Ratio Volume du jour
0.14
Volume moy. 20 séances USD
31 014.61
Volume record 1
2 260 244
Rotation capital moyenne
0.00
Capitalisation (USD)
39 657 307
Chiffre d'affaires (USD)
76 229 000
CA / Employé (USD)
168 648
Moyenne mobile 5 jours
4.71
Moyenne mobile 20 jours
4.70
Moyenne mobile 50 jours
4.34
Moyenne mobile 100 jours
4.57
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -0,74% Ecart cours / (MMA50) -8,30% Ecart cours / (MMA100) -3,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,21% | -0,42% | +11,03% | +7,74% | 39,66 M | | | +6,56% | +4,57% | -2,83% | +28,43% | 2,41 Md | | | -6,85% | -5,70% | -20,36% | +83,31% | 640 M | | | -1,65% | -2,27% | +2,63% | +7,39% | 514 M | | | -0,58% | +2,33% | +13,21% | +73,33% | 457 M | | | -1,77% | +7,02% | +23,62% | +52,65% | 300 M | | | -0,08% | -1,54% | -7,99% | +4,67% | 273 M | | | +0,87% | +1,67% | +31,27% | +71,74% | 230 M | | | 0,00% | 0,00% | +3,91% | +4,02% | 138 M | | | -0,49% | -0,55% | -14,03% | +15,17% | 129 M | | | -1,28% | +1,23% | +4,95% | -42,58% | 126 M | | | +0,77% | +0,38% | +9,47% | +43,43% | 122 M | | | -0,20% | +0,40% | +3,40% | +1,01% | 103 M | | | -0,81% | -3,27% | +9,16% | +86,32% | 101 M | | | -5,41% | +0,96% | -20,45% | +36,36% | 58,57 M | | | +1,84% | -0,75% | -13,45% | -37,75% | 50,69 M | Moyenne | -0,55% | +1,47% | +2,10% | +27,20% | | Moyenne pondérée par Capi. | +1,68% | +2,51% | -0,01% | +35,93% | |
bf0cae760ea3e2dd745de.NMakBNhPOcl3DrwUX6hPxwYLpwgGglR0HNfCmRbiuAQ.X6LTco4HXOQ9Sc8jJ-4klzEy3kJhxy4MUryIyVyRz2dkj_ZPmgdtqAd36Q Date | Cours | Volume | Volume du jour |
---|
20:33:26 |
4,73
|
200 |
533 |
19:01:57 |
4,745
|
133 |
333 |
17:52:31 |
4,73
|
100 |
200 |
Plus de graphiques
|