Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,52
CNY
|
-3,97%
|
|
-5,22%
|
-43,92%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
15.15 ¥
|
15.07 ¥
|
14.55 ¥
|
15.12 ¥
|
14.52 ¥
|
Volume |
2 693 800 |
2 081 780 |
2 280 300 |
2 441 200 |
2 438 800 |
Variation |
+∞%
|
-0,53%
|
-3,45%
|
+3,92%
|
-3,97%
|
Ouverture |
15.46 |
15.14 |
15.12 |
14.80 |
15.13 |
Plus haut |
15.64 |
15.24 |
15.18 |
15.19 |
15.21 |
Plus bas |
15.00 |
14.90 |
14.54 |
14.71 |
14.39 |
Volume moy. 20 séances
2 742 180
Volume moy. 20 séances CNY
39 816 453.60
Volume moy. 20 séances USD
5 511 473.14
Volume record 1
18 080 590
Volume record 2
17 062 970
Volume record 3
17 012 770
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (CNY)
2 260 989 156
Capitalisation (USD)
312 970 641
Chiffre d'affaires (CNY)
259 947 041
Chiffre d'affaires (USD)
35 982 389
CA / Employé (CNY)
342 486
CA / Employé (USD)
47 408
Capitalisation flottante (CNY)
673 091 468
Capitalisation flottante (USD)
93 170 667
Capital Moyen Quotidien Echangé
1.76%
Moyenne mobile 5 jours
14.88
Moyenne mobile 20 jours
15.33
Moyenne mobile 50 jours
16.61
Moyenne mobile 100 jours
18.90
Ecart cours / (MMA5) +2,48% Ecart cours / (MMA20) +5,58% Ecart cours / (MMA50) +14,39% Ecart cours / (MMA100) +30,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,97% | -5,22% | -43,92% | -29,00% | 313 M | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 Md | Moyenne | +0,41% | +3,32% | +13,60% | +35,30% | | Moyenne pondérée par Capi. | +0,62% | +3,84% | +17,25% | +40,31% | |
Plus de graphiques
|