|
Marché Fermé -
Nasdaq
22:00:00 16/09/2026
|
Pré-ouverture 12:27:43 | |||
| 211,81 USD | -0,05% |
|
215,98 | +1,97% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 3.038 / 3.108 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.16x | 0.712 | 10 | 1.399 / 1.449 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 36.55x | 0.228 | 10 | 0.085 / 0.135 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 4.78 / 4.85 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.27x | 0.78 | 10 | 2.26 / 2.33 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 20x | 0.569 | 10 | 0.488 / 0.538 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 36.97x | 0.092 | 10 | 0.021 / 0.071 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 3.927 / 3.997 | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.36x | 0.515 | 10 | 1.75 / 1.8 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.71x | 0.45 | 10 | 1.43 / 1.48 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.87x | 0.42 | 10 | 1.29 / 1.33 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.57x | 0.482 | 10 | 1.56 / 1.61 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.63x | 0.801 | 10 | 4.03 / 4.11 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 4.01x | 0.747 | 10 | 3.4 / 3.48 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.81x | 0.775 | 10 | 3.71 / 3.79 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.19x | 0.716 | 10 | 3.12 / 3.19 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.38x | 0.684 | 10 | 2.85 / 2.92 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.58x | 0.652 | 10 | 2.59 / 2.66 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 4.96x | 0.584 | 10 | 2.14 / 2.2 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 5.15x | 0.55 | 10 | 1.94 / 2 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 4.77x | 0.618 | 10 | 2.36 / 2.42 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 3,280 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 18.04x | 0.738 | 10 | 0.71 / 0.8 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,120 EUR | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 26.75x | 0.587 | 10 | 0.37 / 0.44 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 48.28x | 0.178 | 10 | 0.056 / 0.076 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 37.38x | 0.365 | 10 | 0.16 / 0.2 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 57.46x | 0.074 | 10 | 0.013 / 0.033 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 54.09x | 0.044 | 10 | 0.001 / 0.029 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.55x | 0.591 | 10 | 2.37 / 2.42 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.87x | 0.529 | 10 | 1.98 / 2.03 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.62x | -0.215 | 10 | 0.68 / 0.73 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.04x | 0.499 | 10 | 1.8 / 1.85 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.2x | 0.469 | 10 | 1.64 / 1.69 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.55x | 0.764 | 10 | 3.96 / 4.01 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.03x | 0.682 | 10 | 3,090 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.4x | 0.789 | 10 | 4,240 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5x | 0.5 | 10 | 1,830 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.85x | 0.53 | 10 | 1,990 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.49x | 0.591 | 10 | 2,400 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















