|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Pré-ouverture 14:49:40 | |||
| 216,96 USD | +2,76% |
|
218,68 | +0,80% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 5.5x | 0.954 | 10 | 3.247 / 3.317 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.21x | 0.818 | 10 | 1.676 / 1.726 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 22.64x | 0.429 | 10 | 0.347 / 0.397 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.66x | 0.97 | 10 | 4.986 / 5.056 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.49x | 0.868 | 10 | 2.513 / 2.563 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 16x | 0.713 | 10 | 0.84 / 0.89 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 27.7x | 0.204 | 10 | 0.12 / 0.17 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.39x | 0.963 | 10 | 4.104 / 4.174 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.05x | 0.553 | 10 | 2.06 / 2.1 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.4x | 0.489 | 10 | 1.71 / 1.74 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.53x | 0.459 | 10 | 1.56 / 1.59 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.28x | 0.52 | 10 | 1.86 / 1.89 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.48x | 0.822 | 10 | 4.42 / 4.48 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 3.81x | 0.771 | 10 | 3.78 / 3.83 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.65x | 0.798 | 10 | 4.1 / 4.15 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.03x | 0.745 | 10 | 3.49 / 3.54 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.19x | 0.714 | 10 | 3.21 / 3.26 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.36x | 0.683 | 10 | 2.95 / 3 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 4.73x | 0.619 | 10 | 2.47 / 2.51 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 4.85x | 0.586 | 10 | 2.26 / 2.3 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 4.49x | 0.651 | 10 | 2.71 / 2.75 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 3,630 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 12.48x | 0.8 | 10 | 1.2 / 1.26 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,530 EUR | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 15.69x | 0.708 | 10 | 0.86 / 0.91 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 21.63x | 0.433 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 18.5x | 0.573 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 25.57x | 0.301 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 28.03x | 0.202 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.42x | 0.623 | 10 | 2.59 / 2.64 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.75x | 0.562 | 10 | 2.18 / 2.23 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.28x | -0.2 | 10 | 0.69 / 0.75 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.89x | 0.532 | 10 | 1.99 / 2.04 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.04x | 0.502 | 10 | 1.82 / 1.87 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.52x | 0.793 | 10 | 4.18 / 4.24 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 3.86x | 0.709 | 10 | 3,390 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.31x | 0.812 | 10 | 4,580 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.78x | 0.534 | 10 | 2,090 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.64x | 0.563 | 10 | 2,270 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.32x | 0.623 | 10 | 2,700 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















