|
Marché Fermé -
Nasdaq
22:00:00 22/09/2026
|
Pré-ouverture 14:19:34 | |||
| 205,53 USD | -2,09% |
|
207,64 | +1,02% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 18/12/2026 | 5.77x | 0.466 | 10 | 1.41 / 1.44 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.18x | 0.4 | 10 | 1.13 / 1.16 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 6.4x | 0.368 | 10 | 1 / 1.03 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 6.04x | 0.431 | 10 | 1.25 / 1.28 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.83x | 0.772 | 10 | 3.6 / 3.65 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 4.24x | 0.712 | 10 | 2.99 / 3.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.02x | 0.743 | 10 | 3.29 / 3.34 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.46x | 0.679 | 10 | 2.72 / 2.77 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.66x | 0.645 | 10 | 2.46 / 2.5 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.9x | 0.61 | 10 | 2.18 / 2.22 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 5.32x | 0.538 | 10 | 1.77 / 1.81 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 5.53x | 0.502 | 10 | 1.59 / 1.62 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 5.09x | 0.574 | 10 | 1.97 / 2.01 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.9x | 0.548 | 10 | 1.99 / 2.04 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.31x | 0.482 | 10 | 1.63 / 1.68 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.71x | -0.242 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.44x | 0.452 | 10 | 1.47 / 1.52 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.63x | 0.421 | 10 | 1.32 / 1.37 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.79x | 0.737 | 10 | 3.49 / 3.54 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.29x | 0.646 | 10 | 2,610 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.62x | 0.765 | 10 | 3,690 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.34x | 0.455 | 10 | 1,480 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.19x | 0.485 | 10 | 1,610 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.81x | 0.55 | 10 | 1,970 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.46x | 0.614 | 10 | 2,380 EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 3.95x | 0.708 | 10 | 3,110 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.79x | 0.737 | 10 | 3,390 EUR | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.13x | 0.678 | 10 | 2,910 EUR | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.98x | 0.517 | 10 | 1,800 EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 4.64x | 0.582 | 10 | 2,170 EUR | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.49x | 0.425 | 10 | 1,340 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.78x | 0.737 | 10 | 3,400 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.27x | 0.483 | 10 | 1,580 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.47x | -0.133 | 10 | 0,3600 EUR | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.14x | 0.678 | 10 | 2,850 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.51x | 0.614 | 10 | 2,360 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 3.64x | 0.799 | 10 | 3.92 / 3.98 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 3.46x | 0.791 | 10 | 4.04 / 4.09 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 3.3x | 0.814 | 10 | 4.41 / 4.47 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 3.45x | 0.824 | 10 | 4.26 / 4.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















