|
Temps réel estimé
Cboe BZX
17:43:35 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 218,82 USD | +1,55% |
|
+2,23% | -14,83% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 5.66x | 0.991 | 10 | 3.333 / 3.363 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.25x | 0.847 | 10 | 1.732 / 1.752 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 29.57x | 0.438 | 10 | 0.283 / 0.303 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.69x | 0.99 | 10 | 5.062 / 5.092 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.61x | 0.894 | 10 | 2.586 / 2.616 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 17.88x | 0.794 | 10 | 0.831 / 0.851 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 40.17x | 0.151 | 10 | 0.065 / 0.085 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.41x | 0.978 | 10 | 4.212 / 4.242 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.29x | 0.559 | 10 | 2 / 2.02 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.65x | 0.491 | 10 | 1.65 / 1.66 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.84x | 0.456 | 10 | 1.49 / 1.5 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.53x | 0.522 | 10 | 1.8 / 1.81 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.63x | 0.845 | 10 | 4.4 / 4.42 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 3.97x | 0.79 | 10 | 3.75 / 3.77 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.75x | 0.814 | 10 | 4.07 / 4.09 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.16x | 0.76 | 10 | 3.46 / 3.48 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.35x | 0.726 | 10 | 3.17 / 3.19 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.53x | 0.693 | 10 | 2.91 / 2.93 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 4.91x | 0.626 | 10 | 2.43 / 2.45 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 5.1x | 0.591 | 10 | 2.21 / 2.23 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 4.71x | 0.662 | 10 | 2.66 / 2.68 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 3,680 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 14.33x | 0.898 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,530 EUR | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 17.88x | 0.794 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 28.26x | 0.448 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 22.61x | 0.622 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 34.09x | 0.279 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 37.5x | 0.161 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.66x | 0.629 | 10 | 2.57 / 2.59 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.99x | 0.565 | 10 | 2.15 / 2.17 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.56x | -0.191 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.16x | 0.533 | 10 | 1.96 / 1.98 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.29x | 0.501 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.66x | 0.809 | 10 | 4.2 / 4.22 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.04x | 0.721 | 10 | 3,390 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.43x | 0.828 | 10 | 4,590 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.9x | 0.536 | 10 | 2,030 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.8x | 0.567 | 10 | 2,210 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.43x | 0.63 | 10 | 2,650 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















