|
Marché Fermé -
Nasdaq
22:00:00 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 208,90 USD | +7,13% |
|
+6,97% | -18,41% |
| 04/11 | Take-Two Interactive Software, Inc. : BTIG toujours à l'achat | ZM |
| 02/11 | Take-Two Interactive Software, Inc. : Wedbush toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 18/12/2026 | 6.74x | 0.452 | 10 | 1.22 / 1.27 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.21x | 0.377 | 10 | 0.96 / 1 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 7.41x | 0.343 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.16x | 0.409 | 10 | 1.04 / 1.08 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 4.2x | 0.805 | 10 | 3.52 / 3.61 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 4.75x | 0.739 | 10 | 2.85 / 2.93 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.47x | 0.774 | 10 | 3.18 / 3.26 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 5.01x | 0.701 | 10 | 2.56 / 2.63 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 5.3x | 0.661 | 10 | 2.28 / 2.35 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.6x | 0.62 | 10 | 2.02 / 2.09 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.14x | 0.536 | 10 | 1.59 / 1.65 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 6.43x | 0.494 | 10 | 1.4 / 1.45 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 5.86x | 0.578 | 10 | 1.8 / 1.86 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 5.45x | 0.543 | 10 | 1.81 / 1.87 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.89x | 0.47 | 10 | 1.44 / 1.5 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 7.28x | -0.213 | 10 | 0.51 / 0.58 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 6.08x | 0.436 | 10 | 1.29 / 1.35 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 6.31x | 0.401 | 10 | 1.15 / 1.21 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.1x | 0.754 | 10 | 3.38 / 3.45 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.68x | 0.652 | 10 | 2,490 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.82x | 0.779 | 10 | 3,640 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 6.06x | 0.436 | 10 | 1,290 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.85x | 0.471 | 10 | 1,430 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 5.32x | 0.544 | 10 | 1,800 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.9x | 0.617 | 10 | 2,270 EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 4.25x | 0.72 | 10 | 2,990 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.06x | 0.752 | 10 | 3,290 EUR | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.5x | 0.688 | 10 | 2,760 EUR | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 5.62x | 0.507 | 10 | 1,610 EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 5.11x | 0.581 | 10 | 2,010 EUR | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 6.14x | 0.407 | 10 | 1,180 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.1x | 0.754 | 10 | 3,400 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.8x | 0.472 | 10 | 1,410 EUR | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.59x | 0.69 | 10 | 2,780 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 5.1x | 0.617 | 10 | 2,250 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 3.93x | 0.83 | 10 | 3.88 / 3.97 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 3.62x | 0.805 | 10 | 4.09 / 4.18 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 3.45x | 0.83 | 10 | 4.43 / 4.52 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 0 | 10 | 4,260 EUR | ||||
CALL
| CALL | 240,00 € | 15/01/2027 | 6.65x | 0.342 | 10 | 0.91 / 0.98 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















