|
Temps réel estimé
Cboe BZX
18:02:04 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 213,27 USD | +0,64% |
|
+0,85% | -16,83% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 5.97x | 0.948 | 10 | 2.918 / 2.948 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 11.56x | 0.813 | 10 | 1.287 / 1.307 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 47.73x | 0.217 | 10 | 0.074 / 0.094 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.78x | 0.954 | 10 | 4.667 / 4.697 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 7.11x | 0.848 | 10 | 2.179 / 2.209 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 28.14x | 0.67 | 10 | 0.424 / 0.444 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 48.09x | 0.065 | 10 | 0.016 / 0.036 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.57x | 0.945 | 10 | 3.807 / 3.837 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.45x | 0.523 | 10 | 1.78 / 1.79 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.83x | 0.456 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.99x | 0.423 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.69x | 0.488 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.7x | 0.816 | 10 | 4.06 / 4.08 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 4.09x | 0.762 | 10 | 3.44 / 3.46 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.91x | 0.792 | 10 | 3.74 / 3.76 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.29x | 0.73 | 10 | 3.15 / 3.17 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.44x | 0.697 | 10 | 2.88 / 2.9 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.65x | 0.663 | 10 | 2.63 / 2.65 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 5.04x | 0.594 | 10 | 2.17 / 2.19 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 5.21x | 0.558 | 10 | 1.96 / 1.98 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 4.85x | 0.629 | 10 | 2.39 / 2.41 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 3,300 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 19.72x | 0.837 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,210 EUR | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 27.48x | 0.669 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 44.75x | 0.23 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 35.1x | 0.418 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 50.85x | 0.11 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 54.2x | 0.052 | 10 | 0.007 / 0.027 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.79x | 0.599 | 10 | 2.29 / 2.3 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.1x | 0.534 | 10 | 1.91 / 1.92 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.46x | -0.213 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.25x | 0.502 | 10 | 1.74 / 1.75 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.43x | 0.471 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.77x | 0.787 | 10 | 3.83 / 3.85 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.1x | 0.693 | 10 | 3,140 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.48x | 0.803 | 10 | 4,300 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.03x | 0.506 | 10 | 1,890 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.91x | 0.537 | 10 | 2,090 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.57x | 0.6 | 10 | 2,420 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















