|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Pré-ouverture 14:46:33 | |||
| 211,14 USD | -1,01% |
|
209,38 | -0,83% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 6.5x | 0.97 | 10 | 2.612 / 2.662 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 11.27x | 0.753 | 10 | 1.124 / 1.174 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 25.98x | 0.279 | 10 | 0.147 / 0.197 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 4.319 / 4.389 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 7.83x | 0.856 | 10 | 1.879 / 1.929 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 19.92x | 0.553 | 10 | 0.437 / 0.487 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 28.98x | 0.128 | 10 | 0.049 / 0.099 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 3.46 / 3.53 | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.42x | 0.511 | 10 | 1.66 / 1.69 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.77x | 0.446 | 10 | 1.36 / 1.39 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.89x | 0.416 | 10 | 1.23 / 1.26 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.62x | 0.478 | 10 | 1.48 / 1.51 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.79x | 0.811 | 10 | 3.79 / 3.84 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 4.15x | 0.751 | 10 | 3.2 / 3.25 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.97x | 0.782 | 10 | 3.49 / 3.54 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.33x | 0.718 | 10 | 2.93 / 2.98 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.5x | 0.684 | 10 | 2.68 / 2.72 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.69x | 0.65 | 10 | 2.45 / 2.49 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 5.05x | 0.58 | 10 | 2.02 / 2.06 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 5.2x | 0.546 | 10 | 1.83 / 1.87 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 4.84x | 0.615 | 10 | 2.23 / 2.27 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 2,990 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 16.33x | 0.696 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 14.05x | 0.831 | 10 | 0.98 / 1.03 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 19.32x | 0.552 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 25.57x | 0.281 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 22.74x | 0.406 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 28.77x | 0.182 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 30.21x | 0.12 | 10 | 0.055 / 0.068 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.69x | 0.587 | 10 | 2.24 / 2.29 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5x | 0.524 | 10 | 1.87 / 1.92 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.11x | -0.227 | 10 | 0.79 / 0.84 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.16x | 0.493 | 10 | 1.7 / 1.75 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.31x | 0.463 | 10 | 1.55 / 1.6 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.72x | 0.771 | 10 | 3.72 / 3.77 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.13x | 0.681 | 10 | 2,990 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.54x | 0.796 | 10 | 4,060 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.01x | 0.497 | 10 | 1,780 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.87x | 0.527 | 10 | 1,940 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.59x | 0.588 | 10 | 2,310 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















