|
Temps réel estimé
Cboe BZX
17:18:52 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 208,30 USD | -1,66% |
|
-4,06% | -18,70% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 6.56x | 0.924 | 10 | 2.517 / 2.547 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 15.35x | 0.769 | 10 | 0.897 / 0.917 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 54.4x | 0.096 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 4.253 / 4.283 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 8.36x | 0.823 | 10 | 1.749 / 1.779 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 47.22x | 0.416 | 10 | 0.127 / 0.147 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 40.07x | 0.057 | 10 | 0.005 / 0.035 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.98x | 0.94 | 10 | 3.397 / 3.427 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.71x | 0.486 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.13x | 0.418 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 6.33x | 0.386 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 6.02x | 0.452 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.9x | 0.801 | 10 | 3.68 / 3.7 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 4.3x | 0.738 | 10 | 3.08 / 3.1 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.09x | 0.769 | 10 | 3.37 / 3.39 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.49x | 0.701 | 10 | 2.8 / 2.82 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.71x | 0.669 | 10 | 2.55 / 2.57 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.9x | 0.63 | 10 | 2.31 / 2.33 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 5.31x | 0.559 | 10 | 1.88 / 1.9 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 5.51x | 0.521 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 5.1x | 0.597 | 10 | 2.08 / 2.1 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 2,870 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 32.84x | 0.724 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 48.48x | 0.414 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 69.33x | 0.067 | 10 | 0.006 / 0.026 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 61.37x | 0.176 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 57.18x | 0.047 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 45.06x | 0.043 | 10 | 0.001 / 0.034 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 5.01x | 0.565 | 10 | 2.04 / 2.05 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.36x | 0.498 | 10 | 1.66 / 1.67 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.32x | -0.235 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.54x | 0.466 | 10 | 1.5 / 1.51 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.72x | 0.434 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.92x | 0.766 | 10 | 3.51 / 3.53 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.29x | 0.668 | 10 | 2,880 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.64x | 0.788 | 10 | 3,880 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.31x | 0.475 | 10 | 1,710 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.13x | 0.507 | 10 | 1,850 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.78x | 0.571 | 10 | 2,230 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















