|
Marché Fermé -
Nasdaq
22:00:00 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 205,53 USD | -2,09% |
|
-3,01% | -19,72% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 18/12/2026 | 5.88x | 0.464 | 10 | 1.43 / 1.47 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.28x | 0.396 | 10 | 1.14 / 1.17 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 6.47x | 0.365 | 10 | 1.02 / 1.05 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 6.15x | 0.427 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.95x | 0.78 | 10 | 3.57 / 3.64 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 4.35x | 0.716 | 10 | 2.98 / 3.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.15x | 0.749 | 10 | 3.27 / 3.33 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.52x | 0.681 | 10 | 2.7 / 2.76 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.79x | 0.646 | 10 | 2.44 / 2.5 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5x | 0.61 | 10 | 2.2 / 2.25 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 5.46x | 0.536 | 10 | 1.78 / 1.83 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 5.65x | 0.5 | 10 | 1.6 / 1.64 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 5.22x | 0.573 | 10 | 1.99 / 2.04 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 5.07x | 0.546 | 10 | 1.91 / 1.98 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.44x | 0.479 | 10 | 1.56 / 1.63 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.5x | -0.246 | 10 | 0.77 / 0.84 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.63x | 0.446 | 10 | 1.4 / 1.47 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.81x | 0.415 | 10 | 1.26 / 1.33 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.94x | 0.744 | 10 | 3.37 / 3.44 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.38x | 0.647 | 10 | 2,610 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.71x | 0.77 | 10 | 3,670 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.42x | 0.452 | 10 | 1,460 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.27x | 0.483 | 10 | 1,610 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.87x | 0.549 | 10 | 1,970 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.58x | 0.614 | 10 | 2,370 EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 4.05x | 0.711 | 10 | 3,100 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.86x | 0.74 | 10 | 3,380 EUR | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.21x | 0.679 | 10 | 2,840 EUR | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 5.09x | 0.515 | 10 | 1,780 EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 4.72x | 0.581 | 10 | 2,170 EUR | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.59x | 0.422 | 10 | 1,320 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.95x | 0.744 | 10 | 3,360 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.42x | 0.479 | 10 | 1,560 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.16x | -0.139 | 10 | 0,3600 EUR | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.33x | 0.682 | 10 | 2,810 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.7x | 0.614 | 10 | 2,320 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 3.74x | 0.807 | 10 | 3.9 / 3.97 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 3.54x | 0.797 | 10 | 4.06 / 4.13 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 3.38x | 0.822 | 10 | 4.39 / 4.46 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 3.55x | 0.833 | 10 | 4.24 / 4.31 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















