|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 216,96 USD | +2,76% |
|
+1,32% | -15,26% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 5.04x | 0.901 | 10 | 3.309 / 3.379 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 8.27x | 0.78 | 10 | 1.737 / 1.787 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 20.27x | 0.439 | 10 | 0.377 / 0.427 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.41x | 0.925 | 10 | 5.048 / 5.118 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.03x | 0.836 | 10 | 2.578 / 2.628 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 13.99x | 0.684 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 25.88x | 0.217 | 10 | 0.133 / 0.183 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.08x | 0.917 | 10 | 4.169 / 4.239 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.94x | 0.555 | 10 | 2.08 / 2.12 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.27x | 0.492 | 10 | 1.73 / 1.76 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.45x | 0.462 | 10 | 1.57 / 1.6 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.16x | 0.522 | 10 | 1.87 / 1.91 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.4x | 0.815 | 10 | 4.45 / 4.51 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 3.74x | 0.767 | 10 | 3.82 / 3.87 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.56x | 0.792 | 10 | 4.13 / 4.18 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 3.9x | 0.739 | 10 | 3.52 / 3.57 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.07x | 0.711 | 10 | 3.24 / 3.29 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.25x | 0.681 | 10 | 2.97 / 3.02 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 4.59x | 0.618 | 10 | 2.5 / 2.54 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 4.77x | 0.587 | 10 | 2.28 / 2.32 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 4.42x | 0.65 | 10 | 2.73 / 2.77 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 3,730 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 11.28x | 0.766 | 10 | 1.24 / 1.3 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,620 EUR | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 13.99x | 0.684 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 20.26x | 0.439 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 16.89x | 0.569 | 10 | 0.61 / 0.65 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 23.52x | 0.314 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 27x | 0.209 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.36x | 0.623 | 10 | 2.65 / 2.7 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.67x | 0.563 | 10 | 2.23 / 2.28 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.33x | -0.199 | 10 | 0.67 / 0.73 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.81x | 0.533 | 10 | 2.05 / 2.1 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.95x | 0.504 | 10 | 1.88 / 1.93 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.43x | 0.787 | 10 | 4.25 / 4.31 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 3.79x | 0.707 | 10 | 3,460 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.24x | 0.805 | 10 | 4,630 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.68x | 0.536 | 10 | 2,120 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.53x | 0.565 | 10 | 2,310 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.22x | 0.623 | 10 | 2,740 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















