|
Marché Fermé -
Nasdaq
22:00:00 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 215,47 USD | -0,69% |
|
+0,36% | -15,84% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 3.104 / 3.154 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1.532 / 1.562 | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0.254 / 0.284 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.69x | 0.963 | 10 | 4.823 / 4.873 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 2.366 / 2.396 | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 0.673 / 0.703 | ||||
CALL
| CALL | 230,00 € | 18/09/2026 | 32.03x | 0.157 | 10 | 0.076 / 0.106 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 3.954 / 4.004 | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.22x | 0.541 | 10 | 1.92 / 2.06 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.6x | 0.475 | 10 | 1.57 / 1.69 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.79x | 0.443 | 10 | 1.42 / 1.53 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.47x | 0.507 | 10 | 1.71 / 1.84 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.52x | 0.816 | 10 | 4.29 / 4.5 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 3.89x | 0.766 | 10 | 3.65 / 3.85 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.71x | 0.792 | 10 | 3.97 / 4.17 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.08x | 0.737 | 10 | 3.35 / 3.54 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.26x | 0.706 | 10 | 3.07 / 3.25 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.45x | 0.675 | 10 | 2.81 / 2.98 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 4.81x | 0.609 | 10 | 2.33 / 2.49 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 5.02x | 0.575 | 10 | 2.12 / 2.27 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 4.63x | 0.642 | 10 | 2.57 / 2.73 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 3,540 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 13.43x | 0.779 | 10 | 1.06 / 1.28 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,450 EUR | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 17.41x | 0.678 | 10 | 0.71 / 0.9 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 27.35x | 0.367 | 10 | 0.23 / 0.34 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 21.93x | 0.53 | 10 | 0.43 / 0.58 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 32.55x | 0.227 | 10 | 0.12 / 0.19 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 35.98x | 0.135 | 10 | 0.055 / 0.11 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.5x | 0.614 | 10 | 2.49 / 2.57 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.85x | 0.551 | 10 | 2.08 / 2.16 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.52x | -0.201 | 10 | 0.64 / 0.72 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5x | 0.521 | 10 | 1.89 / 1.97 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.17x | 0.49 | 10 | 1.72 / 1.8 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.52x | 0.784 | 10 | 4.11 / 4.19 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 3.95x | 0.702 | 10 | 3,300 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.34x | 0.805 | 10 | 4,440 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.9x | 0.523 | 10 | 1,970 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.76x | 0.553 | 10 | 2,130 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.42x | 0.614 | 10 | 2,560 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















