|
Marché Fermé -
Nasdaq
22:00:00 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 211,91 USD | -4,93% |
|
-0,65% | -17,23% |
| 09/09 | Take-Two Interactive Software, Inc. : Arete maintient sa recommandation à l'achat | ZM |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 2.802 / 2.852 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1.201 / 1.231 | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0.078 / 0.108 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.84x | 0.956 | 10 | 4.54 / 4.59 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 2.06 / 2.09 | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 0.374 / 0.404 | ||||
CALL
| CALL | 230,00 € | 18/09/2026 | 0 | 10 | 0.017 / 0.047 | ||||
CALL
| CALL | 170,00 € | 18/09/2026 | 4.62x | 0.936 | 10 | 3.691 / 3.741 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.45x | 0.515 | 10 | 1.74 / 1.81 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.83x | 0.448 | 10 | 1.42 / 1.48 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 6.03x | 0.416 | 10 | 1.28 / 1.33 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.71x | 0.479 | 10 | 1.55 / 1.61 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.75x | 0.811 | 10 | 3.99 / 4.09 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 4.11x | 0.753 | 10 | 3.37 / 3.47 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.93x | 0.783 | 10 | 3.68 / 3.78 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.29x | 0.721 | 10 | 3.1 / 3.19 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.47x | 0.688 | 10 | 2.83 / 2.92 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.68x | 0.654 | 10 | 2.58 / 2.66 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 5.07x | 0.584 | 10 | 2.13 / 2.2 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 5.26x | 0.549 | 10 | 1.93 / 2 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 4.85x | 0.619 | 10 | 2.35 / 2.43 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 3,260 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 18.9x | 0.757 | 10 | 0.76 / 0.87 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,180 EUR | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 25.42x | 0.589 | 10 | 0.44 / 0.52 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 40.76x | 0.211 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 32.82x | 0.385 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 45.34x | 0.11 | 10 | 0.04 / 0.065 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 49.16x | 0.055 | 10 | 0.012 / 0.037 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.59x | 0.592 | 10 | 2.29 / 2.44 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.92x | 0.529 | 10 | 1.9 / 2.05 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.2x | -0.222 | 10 | 0.7 / 0.85 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.09x | 0.498 | 10 | 1.72 / 1.87 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.25x | 0.468 | 10 | 1.57 / 1.72 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.6x | 0.768 | 10 | 3.84 / 3.99 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.13x | 0.685 | 10 | 3,040 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.51x | 0.798 | 10 | 4,230 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.13x | 0.497 | 10 | 1,790 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.97x | 0.528 | 10 | 1,980 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.61x | 0.591 | 10 | 2,390 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















