|
Marché Fermé -
Nasdaq
22:00:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 213,29 USD | -0,65% |
|
-1,56% | -16,69% |
| 04/09 | Take-Two Interactive lance NBA 2K27 à l'échelle mondiale | MT |
| 04/09 | Les entreprises américaines confrontées à une recrudescence des cyberattaques | RE |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 2.915 / 2.945 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1.41 / 1.44 | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0.294 / 0.324 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.74x | 0.952 | 10 | 4.648 / 4.698 | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 0 | 10 | 2.19 / 2.22 | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 0.675 / 0.705 | ||||
CALL
| CALL | 230,00 € | 18/09/2026 | 24.69x | 0.18 | 10 | 0.119 / 0.149 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 3.79 / 3.84 | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.09x | 0.531 | 10 | 1.89 / 1.93 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.42x | 0.468 | 10 | 1.56 / 1.6 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.6x | 0.437 | 10 | 1.41 / 1.45 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.33x | 0.497 | 10 | 1.69 / 1.73 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.51x | 0.803 | 10 | 4.15 / 4.22 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 3.85x | 0.75 | 10 | 3.54 / 3.6 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.67x | 0.777 | 10 | 3.84 / 3.91 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.02x | 0.721 | 10 | 3.25 / 3.31 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 4.21x | 0.692 | 10 | 2.98 / 3.04 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.38x | 0.66 | 10 | 2.73 / 2.79 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 4.74x | 0.596 | 10 | 2.28 / 2.33 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 4.9x | 0.563 | 10 | 2.08 / 2.13 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 4.56x | 0.628 | 10 | 2.5 / 2.55 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 0 | 10 | 3,370 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 12.16x | 0.697 | 10 | 1.01 / 1.07 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.28x | 0.777 | 10 | 1.35 / 1.42 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 14.26x | 0.595 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 18.67x | 0.372 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 16.67x | 0.482 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 20.9x | 0.274 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 22.6x | 0.197 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.53x | 0.601 | 10 | 2.39 / 2.47 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.83x | 0.54 | 10 | 2.01 / 2.09 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 5.16x | -0.217 | 10 | 0.73 / 0.81 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.97x | 0.51 | 10 | 1.84 / 1.92 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.1x | 0.481 | 10 | 1.69 / 1.77 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.62x | 0.778 | 10 | 3.9 / 3.98 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 3.92x | 0.69 | 10 | 3,180 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.35x | 0.795 | 10 | 4,310 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.78x | 0.514 | 10 | 1,940 EUR | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.64x | 0.543 | 10 | 2,110 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.35x | 0.602 | 10 | 2,490 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















