Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,23
USD
|
+0,71%
|
|
+7,09%
|
-2,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.18 $
|
4.17 $
|
4.2 $
|
4.23 $
|
Volume |
580 119 |
1 047 317 |
794 513 |
759 358 |
Variation |
+4,76%
|
-0,24%
|
+0,72%
|
+0,71%
|
Ouverture |
4.00 |
4.20 |
4.06 |
4.25 |
Plus haut |
4.18 |
4.28 |
4.23 |
4.34 |
Plus bas |
3.98 |
4.05 |
4.00 |
4.22 |
Volume du jour estimé
759 358
Volume moy. 20 séances
836 040
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
3 536 449.20
Volume record 1
72 809 360
Volume record 2
13 024 701
Volume record 3
9 978 514
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 433 751 554
Chiffre d'affaires (USD)
1 439 685 000
CA / Employé (USD)
757 729
Capitalisation flottante (USD)
986 822 182
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
4.15
Moyenne mobile 20 jours
4.19
Moyenne mobile 50 jours
4.36
Moyenne mobile 100 jours
4.29
Ecart cours / (MMA5) -1,80% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) +3,05% Ecart cours / (MMA100) +1,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +7,09% | -2,31% | +83,91% | 1,43 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,08% | +6,30% | +3,42% | +34,92% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +34,14% | |
d69dd810bfe856f02c7335ff70.mQ_E8wEiaEzIlIYC7mNwsbxvUsDwvEZUYhPBxTIk994.0HizsmlOISD_-M5OjA4T04odAIKC-xMiU2CwpHNKvZbbWpSQRWMhePDg7Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,23
|
39 894 |
693 955 |
21:59:59 |
4,23
|
300 |
654 061 |
21:59:59 |
4,23
|
365 |
653 761 |
21:59:59 |
4,23
|
100 |
653 396 |
21:59:59 |
4,23
|
300 |
653 296 |
21:59:59 |
4,23
|
300 |
652 996 |
21:59:58 |
4,23
|
135 |
652 696 |
21:59:58 |
4,23
|
100 |
652 561 |
21:59:58 |
4,23
|
200 |
652 461 |
21:59:58 |
4,23
|
200 |
652 261 |
Plus de graphiques
|