Marché Fermé -
Nasdaq
22:30:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8
USD
|
-4,19%
|
|
-3,03%
|
-41,61%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.845 $
|
0.8602 $
|
0.835 $
|
0.8 $
|
Volume |
19 906 |
24 841 |
15 916 |
48 889 |
Variation |
+1,79%
|
+1,80%
|
-2,93%
|
-4,19%
|
Ouverture |
0.84 |
0.83 |
0.87 |
0.84 |
Plus haut |
0.86 |
0.87 |
0.87 |
0.87 |
Plus bas |
0.83 |
0.83 |
0.83 |
0.78 |
Volume du jour estimé
48 889
Volume moy. 20 séances
61 487
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
49 189.60
Volume record 1
119 016 008
Volume record 2
24 695 600
Volume record 3
22 368 773
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 481 015
Chiffre d'affaires (USD)
4 560 280
CA / Employé (USD)
54 289
Capitalisation flottante (USD)
7 974 564
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
0.83
Moyenne mobile 20 jours
0.83
Moyenne mobile 50 jours
0.93
Moyenne mobile 100 jours
1.16
Ecart cours / (MMA5) +4,26% Ecart cours / (MMA20) +3,78% Ecart cours / (MMA50) +16,60% Ecart cours / (MMA100) +45,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,19% | -3,03% | -41,61% | -49,69% | 8,48 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,15% | -1,49% | +1,57% | +21,36% | | Moyenne pondérée par Capi. | +0,51% | +1,58% | +9,58% | +32,74% | |
cf9ee5ac58e619860a.sfSsi4ZOrS94CYFbDCCeUFunQTb-hgiwjH9J8AEAROU.haLv2-gC7nA5OPA_XXHYOA3AKkyK5z_H6S4ds2A0K5LIht7B6xSdQDBj6g Date | Cours | Volume | Volume du jour |
---|
21:56:29 |
0,8
|
100 |
45 543 |
21:55:39 |
0,787
|
100 |
45 443 |
21:54:20 |
0,79
|
100 |
45 343 |
21:48:41 |
0,7973
|
120 |
45 243 |
21:48:31 |
0,7999
|
500 |
45 123 |
21:48:23 |
0,7999
|
500 |
44 623 |
21:48:12 |
0,79
|
200 |
44 123 |
21:48:12 |
0,79
|
100 |
43 923 |
21:46:30 |
0,79
|
100 |
43 823 |
21:46:30 |
0,79
|
100 |
43 723 |
Plus de graphiques
|