Marché Fermé -
Japan Exchange
07:59:11 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 124
JPY
|
0,00%
|
|
-5,78%
|
-15,81%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1191 ¥
|
1158 ¥
|
1163 ¥
|
1124 ¥
|
1 124
¥
|
Volume |
9 200 |
12 700 |
1 600 |
4 300 |
4 800 |
Variation |
-0,17%
|
-2,77%
|
+0,43%
|
-3,35%
|
0,00%
|
Ouverture |
1,193.00 |
1,188.00 |
1,166.00 |
1,167.00 |
1 134
|
Plus haut |
1,209.00 |
1,188.00 |
1,170.00 |
1,167.00 |
1 150
|
Plus bas |
1,181.00 |
1,142.00 |
1,158.00 |
1,092.00 |
1 100
|
Volume du jour estimé
4 800
Volume moy. 20 séances
4 858
Ratio Volume du jour
0.99
Volume moy. 20 séances JPY
5 460 392.00
Volume moy. 20 séances USD
35 055.72
Volume record 1
4 987 000
Volume record 2
3 411 000
Volume record 3
2 851 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 219 866 667
Capitalisation (USD)
46 351 544
Chiffre d'affaires (JPY)
4 736 000 000
Chiffre d'affaires (USD)
30 405 120
CA / Employé (JPY)
16 444 444
CA / Employé (USD)
105 573
Capitalisation flottante (JPY)
5 308 294 672
Capitalisation flottante (USD)
34 079 252
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 165.80
Moyenne mobile 20 jours
1 232.60
Moyenne mobile 50 jours
1 292.36
Moyenne mobile 100 jours
1 310.54
Ecart cours / (MMA5) +3,72% Ecart cours / (MMA20) +9,66% Ecart cours / (MMA50) +14,98% Ecart cours / (MMA100) +16,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -5,78% | -15,81% | -15,49% | 46,35 M | | | +0,44% | +4,73% | +15,87% | +24,34% | 336 Md | | | -0,31% | +0,09% | +26,34% | +44,04% | 223 Md | | | -0,34% | +4,85% | +7,29% | +61,88% | 156 Md | | | +0,78% | -3,75% | +12,11% | +40,92% | 57,33 Md | | | +2,65% | +9,14% | +20,65% | +86,23% | 34,7 Md | | | -0,54% | +4,04% | +5,22% | +28,75% | 31,11 Md | | | -4,22% | +13,95% | +127,98% | +426,62% | 25,54 Md | | | -3,64% | +1,38% | +30,09% | +38,37% | 22,48 Md | | | -0,58% | +2,72% | +50,88% | +47,09% | 15,28 Md | | | -0,64% | +0,93% | +7,73% | +22,72% | 13,98 Md | | | +1,34% | -8,64% | -6,65% | +29,86% | 13,72 Md | | | +5,85% | +7,46% | +0,52% | +32,08% | 13,54 Md | | | -2,06% | +4,52% | +0,71% | +19,12% | 12,26 Md | | | +0,18% | -2,57% | -20,08% | -9,95% | 10,99 Md | | | -0,09% | +2,28% | +11,24% | +26,78% | 10,99 Md | Moyenne | +0,68% | +2,30% | +17,13% | +56,46% | | Moyenne pondérée par Capi. | +0,34% | +3,09% | +19,02% | +49,08% | |
968723febabedd3634c8da90.t2aor4gLbpMkgfqH5nCt12Hzq_4WyRciq2a5go4jF-M.hFLl6-5BAdkQ5K3K0wfU4FGe8bl5hnB2nACI3d8XLruaUdHW5UU86RDbqw Date | Cours | Volume | Volume du jour |
---|
07:59:11 |
1 124
|
100 |
4 800 |
06:21:05 |
1 133
|
100 |
4 700 |
06:17:20 |
1 133
|
100 |
4 600 |
05:50:49 |
1 121
|
100 |
4 500 |
05:45:52 |
1 121
|
100 |
4 400 |
05:45:51 |
1 123
|
100 |
4 300 |
05:41:40 |
1 129
|
300 |
4 200 |
05:35:38 |
1 119
|
100 |
3 900 |
05:35:28 |
1 119
|
100 |
3 800 |
Plus de graphiques
|