Marché Fermé -
Nasdaq Stockholm
17:29:59 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96,42
SEK
|
-0,02%
|
|
-11,54%
|
-11,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
113.15 kr
|
99.5 kr
|
96.44 kr
|
96.42 kr
|
Volume |
5 518 636 |
34 316 890 |
21 887 660 |
9 708 231 |
Variation |
+2,21%
|
-12,06%
|
-3,08%
|
-0,02%
|
Ouverture |
110.75 |
104.00 |
100.00 |
96.82 |
Plus haut |
113.45 |
104.40 |
100.10 |
97.82 |
Plus bas |
110.10 |
99.40 |
95.90 |
96.42 |
Volume du jour estimé
9 708 231
Volume moy. 20 séances
8 257 729
Ratio Volume du jour
1.18
Volume moy. 20 séances SEK
796 210 230.18
Volume moy. 20 séances USD
73 002 127.37
Volume record 1
69 599 315
Volume record 2
49 753 319
Volume record 3
49 046 609
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
190 747 381 275
Capitalisation (USD)
17 489 055 147
Chiffre d'affaires (SEK)
62 249 000 000
Chiffre d'affaires (USD)
5 707 424 063
CA / Employé (SEK)
5 102 377
CA / Employé (USD)
467 822
Capitalisation flottante (SEK)
166 448 822 815
Capitalisation flottante (USD)
15 261 193 217
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
103.24
Moyenne mobile 20 jours
108.07
Moyenne mobile 50 jours
115.85
Moyenne mobile 100 jours
112.70
Ecart cours / (MMA5) +7,08% Ecart cours / (MMA20) +12,08% Ecart cours / (MMA50) +20,15% Ecart cours / (MMA100) +16,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,02% | -11,54% | -11,90% | +6,40% | 17,49 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +1,69% | +2,68% | +10,21% | +0,24% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +3,18% | +5,00% | +19,80% | +13,33% | 170 Md | | | +2,21% | +3,67% | +9,25% | -2,31% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,65% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,54% | 138 Md | | | +0,81% | +0,91% | +1,88% | +13,41% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,73% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +38,56% | 85,75 Md | Moyenne | +0,44% | +1,33% | +9,55% | +18,67% | | Moyenne pondérée par Capi. | +0,49% | +2,18% | +11,39% | +22,41% | |
2b598.BAQeB9Ai-xH9tasMtwn2ufiD4hP7lUn1q1g1Ew05HCM.SylTfYNqvXSMg-ZF9HOegIzCjlqjzB2s_iFCWVlKSBJBQXRt5ROkUsvS5g Date | Cours | Volume | Volume du jour |
---|
17:29:59 |
96,42
|
7 400 |
9 487 494 |
17:29:59 |
96,42
|
32 |
9 480 094 |
17:29:59 |
96,42
|
3 628 |
9 480 062 |
17:29:59 |
96,42
|
10 |
9 476 434 |
17:29:59 |
96,42
|
19 |
9 476 424 |
17:29:59 |
96,42
|
20 |
9 476 405 |
17:29:59 |
96,42
|
2 |
9 476 385 |
17:29:59 |
96,42
|
10 |
9 476 383 |
17:29:59 |
96,42
|
311 |
9 476 373 |
17:29:59 |
96,42
|
1 272 |
9 476 062 |
Plus de graphiques
|