Cours en clôture
Shanghai S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
105,2
CNY
|
+3,47%
|
|
+17,86%
|
-36,92%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
97.62 ¥
|
100.15 ¥
|
100.5 ¥
|
101.72 ¥
|
105.25 ¥
|
Volume |
3 107 669 |
2 821 515 |
2 259 631 |
1 870 225 |
1 884 086 |
Variation |
+∞%
|
+2,59%
|
+0,35%
|
+1,21%
|
+3,47%
|
Ouverture |
90.05 |
98.26 |
100.00 |
99.96 |
100.20 |
Plus haut |
98.15 |
101.38 |
104.77 |
102.82 |
107.71 |
Plus bas |
89.02 |
97.00 |
99.55 |
98.15 |
100.20 |
Volume moy. 20 séances
2 087 664
Volume moy. 20 séances CNY
219 726 636.00
Volume moy. 20 séances USD
30 281 626.34
Volume record 1
17 632 341
Volume record 2
6 786 117
Volume record 3
5 531 848
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
14 833 900 076
Capitalisation (USD)
2 044 333 939
Chiffre d'affaires (CNY)
1 310 927 190
Chiffre d'affaires (USD)
180 665 431
CA / Employé (CNY)
1 526 108
CA / Employé (USD)
210 321
Capitalisation flottante (CNY)
8 386 884 131
Capitalisation flottante (USD)
1 155 838 437
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
101.05
Moyenne mobile 20 jours
91.47
Moyenne mobile 50 jours
92.02
Moyenne mobile 100 jours
102.33
Ecart cours / (MMA5) -3,99% Ecart cours / (MMA20) -13,09% Ecart cours / (MMA50) -12,57% Ecart cours / (MMA100) -2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,47% | +17,86% | -36,92% | -44,52% | 2,04 Md | | | -0,68% | +7,55% | +164,49% | +206,80% | 3 219 Md | | | +5,41% | +26,96% | +63,84% | +110,67% | 851 Md | | | -0,11% | +4,78% | +55,31% | +56,37% | 737 Md | | | -0,77% | -1,21% | +7,46% | +31,91% | 256 Md | | | +3,20% | +6,15% | +53,65% | +81,14% | 248 Md | | | +0,52% | -1,38% | +14,34% | +10,26% | 177 Md | | | +1,52% | +14,57% | +113,31% |
-
| 167 Md | | | +4,58% | +9,65% | +73,22% | +118,49% | 164 Md | | | +1,74% | +0,23% | -38,35% | -14,82% | 132 Md | | | +0,52% | -1,27% | +17,04% | +23,38% | 115 Md | | | +0,90% | +7,21% | +57,60% | +87,55% | 111 Md | | | +0,90% | -2,02% | +18,10% | +37,10% | 69,36 Md | | | -1,98% | +3,38% | +19,08% | +17,51% | 62,17 Md | | | -0,72% | -4,50% | -4,88% | -5,61% | 50,29 Md | | | -0,36% | -3,48% | +0,93% | +6,47% | 48,87 Md | Moyenne | +0,56% | +4,52% | +36,14% | +48,18% | | Moyenne pondérée par Capi. | +0,75% | +8,68% | +105,87% | +138,54% | |
Plus de graphiques
|