Marché Fermé -
Autres places de cotation
|
Après clotûre 21:17:01 | |||
47,2 EUR | +5,71% | 46,62 | -1,22% |
22/04 | SÜSS MICROTEC : Hauck & Aufhauser toujours positif | ZD |
19/04 | Süss Microtec tente une nouvelle sortie de crise | DP |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 21/06/2024 | 9.07x | 0.173 | 10 | 0.16 0.02 |
DZ BANK
| ||
CALL
| CALL | 60 PTS | 20/12/2024 | 4.64x | 0.354 | 10 | 0.42 0.29 |
DZ BANK
| ||
CALL
| CALL | 60 PTS | 21/03/2025 | 4x | 0.398 | 10 | 0.54 0.4 |
DZ BANK
| ||
CALL
| CALL | 60 PTS | 20/09/2024 | 5.87x | 0.286 | 10 | 0.29 0.15 |
DZ BANK
| ||
CALL
| CALL | 56 € | 21/06/2024 | 10.57x | 0.202 | 10 | 0.16 0.02 |
DZ BANK
| ||
CALL
| CALL | 56 € | 20/09/2024 | 5.6x | 0.356 | 10 | 0.36 0.22 |
DZ BANK
| ||
CALL
| CALL | 56 € | 20/12/2024 | 4.39x | 0.419 | 10 | 0.52 0.38 |
DZ BANK
| ||
CALL
| CALL | 56 € | 21/03/2025 | 3.77x | 0.459 | 10 | 0.64 0.5 |
DZ BANK
| ||
CALL
| CALL | 56 PTS | 19/12/2025 | 2.74x | 0.539 | 10 | 1 0.86 |
DZ BANK
| ||
CALL
| CALL | 56 PTS | 20/06/2025 | 3.32x | 0.486 | 10 | 0.75 0.62 |
DZ BANK
| ||
CALL
| CALL | 55 € | 21/06/2024 | 10.53x | 0.223 | 10 | 0.17 0.03 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20/09/2024 | 5.24x | 0.444 | 10 | 0.47 0.33 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20/12/2024 | 4.04x | 0.496 | 10 | 0.62 0.49 |
DZ BANK
| ||
CALL
| CALL | 52 € | 21/06/2024 | 9.16x | 0.33 | 10 | 0.24 0.1 |
DZ BANK
| ||
CALL
| CALL | 52 € | 21/03/2025 | 3.54x | 0.526 | 10 | 0.76 0.62 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20/06/2025 | 3.16x | 0.543 | 10 | 0.88 0.74 |
DZ BANK
| ||
CALL
| CALL | 52 € | 19/12/2025 | 2.61x | 0.586 | 10 | 1.13 0.99 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21/06/2024 | 8.42x | 0.41 | 10 | 0.29 0.16 |
DZ BANK
| ||
CALL
| CALL | 50 PTS | 20/09/2024 | 4.97x | 0.495 | 10 | 0.53 0.39 |
DZ BANK
| ||
CALL
| CALL | 50 PTS | 20/12/2024 | 3.97x | 0.534 | 10 | 0.7 0.56 |
DZ BANK
| ||
CALL
| CALL | 50 PTS | 21/03/2025 | 3.45x | 0.56 | 10 | 0.83 0.69 |
DZ BANK
| ||
CALL
| CALL | 48 € | 21/06/2024 | 7.83x | 0.497 | 10 | 0.37 0.23 |
DZ BANK
| ||
CALL
| CALL | 48 € | 20/09/2024 | 4.71x | 0.549 | 10 | 0.61 0.47 |
DZ BANK
| ||
CALL
| CALL | 48 € | 20/12/2024 | 3.83x | 0.575 | 10 | 0.78 0.64 |
DZ BANK
| ||
CALL
| CALL | 48 € | 20/06/2025 | 2.97x | 0.604 | 10 | 1.02 0.88 |
DZ BANK
| ||
CALL
| CALL | 48 € | 19/12/2025 | 2.5x | 0.635 | 10 | 1.26 1.13 |
DZ BANK
| ||
CALL
| CALL | 48 € | 21/03/2025 | 3.34x | 0.595 | 10 | 0.9 0.77 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 19/12/2025 | 1.46x | -0.362 | 10 | 1.24 1.11 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 20/12/2024 | 2.53x | -0.419 | 10 | 0.85 0.72 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 20/06/2025 | 1.9x | -0.391 | 10 | 1.04 0.91 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 20/09/2024 | 3.21x | -0.443 | 10 | 0.72 0.58 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 21/03/2025 | 2.15x | -0.401 | 10 | 0.95 0.81 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20/12/2024 | 3.65x | 0.619 | 10 | 0.86 0.72 |
DZ BANK
| ||
CALL
| CALL | 46 € | 21/03/2025 | 3.24x | 0.632 | 10 | 0.98 0.85 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20/09/2024 | 4.49x | 0.604 | 10 | 0.7 0.56 |
DZ BANK
| ||
CALL
| CALL | 46 € | 21/06/2024 | 7.26x | 0.592 | 10 | 0.45 0.31 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20/06/2025 | 2.89x | 0.636 | 10 | 1.1 0.96 |
DZ BANK
| ||
CALL
| CALL | 46 € | 19/12/2025 | 2.44x | 0.66 | 10 | 1.34 1.2 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21/06/2024 | 6.87x | 0.64 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20/12/2024 | 3.56x | 0.641 | 10 | 0.91 0.77 |
DZ BANK
| ||